| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.93 | -0.43% | -0.03 | 25.89K | 178.47K | 1.58% | 16.01M | +34.82% | +64.22% | +34.56% | -51.98% |
Inhibikase Therapeutics, Inc.US IKT | 2.47 | -1.20% | -0.03 | 25.87K | 64.12K | 1.40% | 345.80M | +0.82% | +11.76% | +44.44% | +20.49% |
TrustmarkUS TRMK | 46.37 | +0.56% | +0.26 | 25.86K | 1.20M | 1.40% | 2.70B | -0.30% | -1.19% | +7.21% | +19.05% |
California Water ServiceUS CWT | 50.43 | -0.36% | -0.18 | 25.85K | 1.31M | 0.79% | 3.12B | +1.04% | -2.51% | +14.98% | +16.39% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.23 | -2.92% | -0.76 | 25.80K | 658.82K | 2.85% | 13.87M | -2.01% | +1.63% | -22.38% | +3.28% |
Franklin High Yield Corporate ETFUS FLHY | 24.25 | -0.12% | -0.03 | 25.80K | 625.57K | 0.08% | 1.25B | +0.19% | +0.77% | +0.04% | -0.70% |
Brookfield Real Assets Income Fund Inc.US RA | 12.61 | +0.11% | +0.01 | 25.78K | 325.34K | 0.24% | 696.97M | -0.05% | -1.07% | -0.83% | -2.67% |
LendingTreeUS TREE | 30.45 | -0.36% | -0.11 | 25.73K | 785.21K | 1.00% | 427.34M | -2.47% | -22.83% | -23.67% | -42.64% |
Turning PointUS TPB | 87.16 | +1.58% | +1.36 | 25.71K | 2.23M | 1.74% | 1.75B | -1.25% | +14.03% | +6.20% | -19.60% |
iShares U.S. Pharmaceuticals ETFUS IHE | 106.87 | -0.50% | -0.54 | 25.70K | 2.74M | 1.07% | 1.74B | -1.19% | +3.25% | +18.36% | +25.98% |
Black Rock Coffee Bar, Inc.US BRCB | 9.14 | -0.07% | -0.01 | 25.65K | 233.27K | 2.40% | 457.82M | +3.78% | +14.15% | +13.72% | -58.91% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.31 | +0.01% | +0.01 | 25.63K | 2.57M | 0.01% | 2.38B | +0.06% | -0.03% | +0.24% | +0.20% |
Texas Capital BancsharesUS TCBI | 99.02 | +0.44% | +0.43 | 25.62K | 2.54M | 0.46% | 4.32B | +0.84% | +0.61% | +1.02% | +9.37% |
Lianhe Sowell International Group LtdUS LHSW | 3.55 | -5.84% | -0.22 | 25.61K | 91.94K | 9.23% | 20.72M | +19.13% | +36.02% | +19.93% | -56.55% |
Willamette Valley VineyardsUS WVVI | 2.17 | -1.46% | -0.03 | 25.61K | 56.33K | 5.00% | 10.76M | -3.22% | -14.68% | -21.17% | -28.92% |
BeldenUS BDC | 118.84 | +1.61% | +1.88 | 25.60K | 3.05M | 2.59% | 4.63B | -7.47% | +16.48% | +15.10% | +1.96% |
Kornit DigitalUS KRNT | 16.87 | +0.78% | +0.13 | 25.59K | 434.62K | 2.24% | 724.88M | +0.48% | +15.40% | +2.75% | +17.32% |
VogenxUS VOGX | 30.95 | -1.84% | -0.58 | 25.58K | 780.02K | 19.03% | 430.38M | +33.64% | +138.08% | +138.08% | +138.08% |
Onespan IncUS OSPN | 15.30 | -0.58% | -0.09 | 25.57K | 389.89K | 1.95% | 563.84M | -2.98% | -2.80% | -1.54% | +19.16% |
Greenland Technologies Holding CorporationUS GTEC | 0.8901 | -1.13% | -0.0102 | 25.57K | 22.68K | 3.33% | 23.63M | 0.00% | +64.80% | +32.73% | +45.23% |