| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROYCE SMALL-CAP TRUST INCUS RVT | 18.77 | +0.32% | +0.06 | 26.41K | 494.69K | 0.71% | 2.25B | -0.27% | +4.98% | +2.07% | +16.58% |
FEMSAUS FMX | 123.89 | +0.14% | +0.18 | 26.41K | 3.28M | 1.27% | 42.24B | +4.35% | +2.33% | +5.23% | +22.57% |
Lite Strategy Inc.US LITS | 1.03 | -2.38% | -0.02 | 26.39K | 27.48K | 3.66% | 34.88M | +9.04% | +7.75% | +6.99% | -22.35% |
BancFirstUS BANF | 111.85 | +0.68% | +0.76 | 26.39K | 2.94M | 1.84% | 3.75B | -0.95% | -1.43% | +3.11% | +5.50% |
iShares MSCI Switzerland ETFUS EWL | 64.43 | -0.43% | -0.27 | 26.36K | 1.70M | 0.15% | 2.45B | -0.05% | +2.60% | +3.93% | +7.45% |
Metropolitan Bank Holding Corp.US MCB | 91.37 | +0.64% | +0.59 | 26.34K | 2.40M | 1.15% | 1.13B | -0.05% | -1.31% | +3.25% | +19.65% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.33 | +0.78% | +0.08 | 26.34K | 274.07K | 2.15% | 395.98M | +1.57% | +1.18% | -2.55% | +3.82% |
Yatra Online, Inc.US YTRA | 0.9866 | -4.21% | -0.0434 | 26.33K | 26.32K | 7.38% | 63.13M | +0.43% | +13.61% | +6.09% | -44.57% |
Amerant BancorpUS AMTB | 28.67 | +0.24% | +0.07 | 26.32K | 752.95K | 1.10% | 1.12B | +0.53% | -2.75% | +29.90% | +46.95% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | 0.00% | 0.00 | 26.32K | 666.23K | 0.04% | 479.62M | +0.06% | +0.30% | -0.04% | -0.47% |
WisdomTree Quantum Computing FundUS WQTM | 32.25 | -2.01% | -0.66 | 26.32K | 859.55K | 1.92% | 353.94M | -2.92% | +10.67% | -19.23% | +24.61% |
Polestar AutomotiveUS PSNY | 12.14 | -3.19% | -0.40 | 26.31K | 323.87K | 2.91% | 1.76B | -11.06% | -10.67% | -36.54% | -43.19% |
SonicUS SAH | 77.90 | +1.16% | +0.89 | 26.31K | 2.04M | 2.43% | 2.46B | -1.22% | -30.85% | -7.12% | +25.93% |
LandstarUS LSTR | 178.87 | +0.22% | +0.39 | 26.29K | 4.69M | 1.84% | 6.09B | -3.32% | +0.58% | -16.18% | +24.47% |
Mesa LaboratoriesUS MLAB | 126.96 | -0.31% | -0.39 | 26.28K | 3.33M | 1.63% | 710.45M | +6.05% | +27.39% | +20.62% | +61.73% |
Dawson GeophysicalUS DWSN | 3.38 | +2.11% | +0.07 | 26.28K | 85.65K | 5.59% | 104.94M | +19.01% | -19.52% | -15.71% | +116.67% |
Zeta Network GroupUS ZNB | 1.72 | -1.71% | -0.03 | 26.28K | 45.36K | 3.07% | 1.67M | -23.21% | -28.33% | -87.85% | -99.63% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.40 | +1.16% | +0.51 | 26.26K | 1.16M | 1.29% | 4.18B | -0.07% | +1.09% | +4.42% | +17.24% |
Chunghwa TelecomUS CHT | 42.93 | -0.56% | -0.24 | 26.24K | 1.13M | 0.50% | 33.30B | -0.16% | -0.46% | -4.98% | +2.93% |
Lovesac Co.US LOVE | 15.87 | -0.31% | -0.05 | 26.24K | 413.32K | 2.07% | 232.31M | -6.87% | -4.17% | +3.66% | +7.59% |