| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreenPower Motor Company Inc.US GP | 1.61 | -1.23% | -0.02 | 213.41K | 354.79K | 7.36% | 14.15M | +0.63% | +8.05% | +45.05% | +106.30% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.29 | +7.51% | +0.16 | 213.34K | 480.83K | 11.74% | 5.43M | -0.43% | +9.05% | -66.07% | -97.14% |
Femasys IncUS FEMY | 2.85 | -4.36% | -0.13 | 213.29K | 621.84K | 8.39% | 23.87M | +29.55% | -2.40% | -63.18% | -75.27% |
EnovaUS ENVA | 243.39 | -1.72% | -4.27 | 213.14K | 52.05M | 4.07% | 6.06B | -7.10% | -2.27% | +50.70% | +54.83% |
Korn FerryUS KFY | 84.40 | -0.39% | -0.33 | 212.71K | 17.95M | 1.20% | 4.33B | +0.63% | +0.84% | +20.61% | +27.84% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.33 | +0.04% | +0.01 | 212.38K | 5.59M | 0.15% | 1.58B | +0.08% | +0.10% | 0.00% | -0.04% |
Hanover InsuranceUS THG | 227.12 | -0.15% | -0.35 | 212.37K | 48.26M | 1.95% | 7.91B | +2.23% | +1.33% | +21.98% | +24.27% |
US Treasury 2 Year Note ETFUS UTWO | 48.06 | +0.13% | +0.06 | 212.34K | 10.20M | 0.07% | 493.28M | +0.06% | +0.47% | -0.04% | -1.05% |
TherapeuticsMDUS TXMD | 2.28 | +10.14% | +0.21 | 212.20K | 476.14K | 6.28% | 26.39M | +13.43% | +10.68% | +6.54% | +39.88% |
Nauticus Robotics, Inc.US KITT | 0.8294 | +1.13% | +0.0093 | 212.17K | 173.96K | 5.00% | 5.67M | -5.34% | -4.64% | -53.92% | -86.49% |
Resources Global ProfessionalsUS RGP | 4.26 | -0.47% | -0.02 | 212.17K | 904.55K | 2.10% | 146.24M | -0.47% | +7.58% | -5.75% | -15.48% |
Robostrategy IncUS BOT | 27.77 | +3.97% | +1.06 | 212.10K | 5.88M | 6.62% | 676.23M | -2.25% | -8.53% | +11.62% | -52.93% |
MorningstarUS MORN | 215.01 | -1.14% | -2.49 | 212.07K | 45.65M | 2.59% | 8.07B | +3.01% | +10.76% | +18.12% | -1.06% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.03 | +4.30% | +1.07 | 212.06K | 5.51M | 5.53% | 436.65M | +16.83% | +12.98% | -9.02% | +30.61% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.06 | -2.02% | -0.29 | 211.67K | 3.00M | 6.24% | 23.90M | -12.99% | -4.09% | -7.50% | -2.29% |
PMV PharmaceuticalsUS PMVP | 1.31 | 0.00% | 0.00 | 211.66K | 275.74K | 2.30% | 69.44M | +5.24% | +18.64% | +8.75% | +4.40% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 20.01 | -2.77% | -0.57 | 211.56K | 4.26M | 6.27% | 70.04M | -25.14% | -25.00% | -12.81% | -49.55% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.50 | +0.63% | +0.62 | 211.21K | 20.82M | 1.26% | 4.39B | -1.81% | +6.75% | -8.83% | +9.36% |
Origin BancorpUS OBK | 52.90 | -0.60% | -0.32 | 210.71K | 11.15M | 1.17% | 1.64B | -1.23% | -4.18% | +10.99% | +40.65% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.39 | +0.56% | +0.08 | 210.59K | 3.03M | 0.91% | 2.29B | -1.44% | +1.41% | -4.00% | -6.19% |