| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.20 | -3.23% | -0.04 | 226.46K | 275.04K | 3.23% | 169.30M | -2.44% | -20.53% | -48.28% | -60.78% |
Valens Semiconductor Ltd.US VLN | 1.73 | -1.70% | -0.03 | 226.12K | 393.38K | 4.55% | 186.84M | -9.42% | +4.22% | 0.00% | +21.83% |
CDT Environmental Technology InvestmentUS CDTG | 1.22 | -1.61% | -0.02 | 225.88K | 289.92K | 13.71% | 3.69M | +14.02% | -13.48% | -31.07% | -86.02% |
iShares Global Energy ETFUS IXC | 59.88 | -0.13% | -0.08 | 225.80K | 13.58M | 1.33% | 3.13B | +3.44% | +0.35% | +13.60% | +42.81% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.73 | +0.15% | +0.02 | 225.79K | 2.20M | 0.51% | 215.63M | +0.10% | -0.87% | -1.92% | -2.01% |
Vinci Partners Investments Ltd.US VINP | 11.54 | +4.91% | +0.54 | 225.73K | 2.57M | 6.70% | 754.97M | +22.12% | +22.25% | +16.92% | -11.50% |
Defiance Quantum ETFUS QTUM | 152.06 | +0.78% | +1.17 | 225.47K | 34.19M | 1.31% | 5.69B | -2.56% | +3.15% | +6.42% | +38.67% |
Bayfirst Financial CorpUS BAFN | 5.38 | -19.94% | -1.34 | 225.38K | 1.38M | 22.25% | 145.06M | -30.67% | -38.51% | -6.43% | -31.46% |
EvertecUS EVTC | 29.64 | +1.02% | +0.30 | 225.31K | 6.67M | 2.37% | 1.77B | +8.85% | +1.26% | -3.74% | +1.89% |
VinFast AutoUS VFS | 3.06 | -0.33% | -0.01 | 224.85K | 690.54K | 1.63% | 7.16B | +0.66% | -4.67% | -1.61% | -8.38% |
Alpha Metallurgical Resources IncUS AMR | 181.57 | +4.18% | +7.29 | 224.37K | 40.71M | 6.33% | 2.31B | +5.85% | -13.29% | +25.03% | -9.16% |
Capstone Energy+, Inc.US CEPL | 4.36 | +3.07% | +0.13 | 224.35K | 967.56K | 5.56% | 143.64M | -3.00% | -25.98% | -58.00% | -13.49% |
CareCloudUS CCLD | 2.00 | +3.09% | +0.06 | 224.30K | 442.80K | 4.12% | 84.79M | -0.99% | -2.44% | -14.16% | -31.51% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.52 | +1.60% | +0.26 | 224.04K | 3.69M | 1.60% | 1.03B | +0.30% | +0.43% | +8.47% | +9.77% |
IngevityUS NGVT | 69.76 | -2.31% | -1.65 | 224.01K | 15.67M | 3.80% | 2.40B | -3.66% | +0.50% | -7.20% | +17.88% |
Bitwise Ethereum ETFUS ETHW | 17.69 | +0.57% | +0.10 | 223.90K | 3.98M | 1.14% | 269.60M | -7.29% | -2.59% | +31.92% | -16.83% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.8400 | -12.50% | -0.1200 | 223.84K | 195.74K | 20.39% | 4.05M | -18.45% | -14.30% | +23.53% | -44.37% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.77 | +0.56% | +0.22 | 223.80K | 8.89M | 0.81% | 2.27B | +1.02% | +2.26% | +2.61% | +7.89% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.06 | -0.16% | -0.07 | 223.68K | 10.07M | 0.44% | 3.45B | +1.30% | -3.20% | +0.47% | +9.32% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.99 | +0.10% | +0.02 | 223.10K | 4.69M | 1.04% | 91.31M | -0.05% | +0.67% | +4.71% | +3.91% |