| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Elmet Group Co.US ELMT | 17.75 | +0.51% | +0.09 | 205.55K | 3.67M | 5.38% | 540.66M | -1.28% | +22.50% | +16.16% | +26.79% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.30 | +0.42% | +0.09 | 205.54K | 4.17M | 0.25% | 1.54B | -0.10% | +0.13% | -1.29% | -2.75% |
Repro Med Systems, Inc.US KRMD | 3.21 | -0.31% | -0.01 | 205.51K | 657.95K | 2.02% | 148.21M | -3.60% | -19.95% | -20.94% | -44.75% |
Krystal Biotech Inc.US KRYS | 356.19 | +4.23% | +14.47 | 205.05K | 72.71M | 4.13% | 10.54B | +7.02% | -2.21% | +15.26% | +44.48% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.45 | +3.97% | +0.17 | 205.03K | 907.06K | 7.52% | 47.62M | +17.41% | -7.68% | -34.17% | -41.52% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.53 | +1.33% | +0.99 | 204.66K | 15.43M | 0.76% | 3.64B | +1.68% | +6.79% | +0.05% | +17.94% |
Stevanato Group S.p.A.US STVN | 22.70 | +1.93% | +0.43 | 204.60K | 4.64M | 4.85% | 6.20B | +7.08% | +12.66% | +21.65% | +12.82% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.09 | +0.52% | +0.36 | 204.29K | 14.30M | 0.41% | 3.77B | +0.60% | +2.73% | +0.69% | +7.81% |
Polibeli Group LtdUS PLBL | 6.09 | +7.41% | +0.42 | 204.08K | 1.23M | 9.79% | 2.23B | +2.35% | -9.78% | -15.42% | -44.43% |
GreifUS GEF | 84.63 | -1.58% | -1.36 | 203.90K | 17.33M | 3.88% | 3.91B | -2.51% | +1.52% | +33.63% | +25.01% |
Commercial VehicleUS CVGI | 3.09 | +0.98% | +0.03 | 203.74K | 625.36K | 3.36% | 125.56M | -5.79% | -31.03% | -40.00% | +114.58% |
BITFUFU INCUS FUFU | 1.49 | -6.29% | -0.10 | 203.47K | 305.95K | 8.49% | 248.31M | +15.50% | +9.56% | -19.89% | -43.56% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.80 | +0.24% | +0.06 | 203.44K | 5.05M | 0.73% | 1.75B | +0.90% | +1.02% | -0.12% | -0.80% |
EagleUS EGBN | 27.68 | -1.53% | -0.43 | 203.21K | 5.65M | 1.78% | 840.68M | -2.71% | -2.50% | +1.43% | +29.23% |
GMO U.S. QUALITY ETFUS QLTY | 43.22 | +0.35% | +0.15 | 203.06K | 8.76M | 0.44% | 5.16B | +1.12% | +4.14% | +4.09% | +12.38% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.75 | +3.59% | +0.13 | 202.87K | 762.15K | 9.12% | 44.87M | +11.61% | +26.69% | +11.94% | -65.08% |
BalchemUS BCPC | 179.50 | +1.13% | +2.00 | 202.58K | 36.24M | 2.16% | 5.75B | +1.41% | +8.27% | +14.53% | +17.04% |
Ultra-Short Fixed Income ETFUS DUSB | 50.75 | +0.05% | +0.03 | 201.73K | 10.24M | 0.06% | 2.24B | +0.02% | +0.08% | -0.10% | +0.20% |
TrustmarkUS TRMK | 46.11 | -0.77% | -0.36 | 201.65K | 9.31M | 1.10% | 2.68B | -3.31% | -1.41% | +4.42% | +18.38% |
Applied IndustrialUS AIT | 335.64 | -0.92% | -3.11 | 201.62K | 67.87M | 2.41% | 12.32B | -5.28% | -3.56% | +10.48% | +30.72% |