US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HOOD Daily ETF

28.84

-1.4800-4.88%

Post-market: 29.000.1600+0.55%17:20 EDT

Volume:512.59K

Turnover:14.88M

Market Cap:95.17M

PE:- -

High:30.15

Open:29.04

Low:27.87

Close:30.32

52wk High:131.29

52wk Low:14.43

Shares:3.30M

Float Shares:3.30M

Volume Ratio:1.39

T/O Rate:15.53%

Dividend:6.69

Dividend Rate:23.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokenized Equities Surge 17.6x in a Year as On-Chain Trading Volume Hits $15.6 Billion in September

Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%

Tiger Newspress

Cathie Wood Doubles Down on CoreWeave Stock, While Sells $17M in Robinhood, October 8

Ark Invest Boosts CoreWeave Stake While Trimming Robinhood Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HOOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HOOD Daily ETF","latestPrice":28.84,"timestamp":1791489600000,"preClose":30.32,"halted":0,"volume":512586,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.84,"latestTime":"17:20 EDT","volume":10905,"amount":315940.64145,"timestamp":1791494415806,"change":0.16,"changeRate":0.005548,"amplitude":0.018031},"delay":0,"changeRate":-0.04881266490765173,"floatShares":3300000,"shares":3300000,"eps":0,"marketStatus":"Post-Mkt","change":-1.48,"latestTime":"10-08 17:26:43 EDT","open":29.04,"high":30.15,"low":27.8705,"amount":14880939.012702,"amplitude":0.075181,"askPrice":29.02,"askSize":100,"bidPrice":28.84,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":30.32,"sharesOutstanding":2150000,"nav":31.77,"aum":104841000,"dividendRate":0.231817,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":30.32,"latestTime":"09:27 EDT","volume":13698,"amount":400303.09206,"timestamp":1791466070004,"change":-1.28,"changeRate":-0.042216,"amplitude":0.023417},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.84,"latestTime":"17:20 EDT","volume":10905,"amount":315940.64145,"timestamp":1791494415806,"change":0.16,"changeRate":0.005548,"amplitude":0.018031},"volumeRatio":1.394609,"impliedVol":1.1743,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","floatShares":3300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.394609,"shares":3300000,"dividePrice":6.6856,"high":30.15,"amplitude":0.075181,"preClose":30.32,"low":27.8705,"week52Low":14.4301,"pbRate":"--","week52High":131.2882,"institutionHeld":0,"latestPrice":28.84,"committee":0.75,"eps":0,"divideRate":0.231817,"volume":512586,"delay":0,"ttmEps":0,"open":29.04,"prevYearClose":54.34,"prevWeekClose":32.28,"prevMonthClose":32.24,"prevQuarterClose":32.24,"fiveDayClose":31.43,"twentyDayClose":33.45,"sixtyDayClose":39.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HOOG","amount":6.6861692,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多HOOD ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":6.6861692,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133807442","title":"Tokenized Equities Surge 17.6x in a Year as On-Chain Trading Volume Hits $15.6 Billion in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1133807442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133807442?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471067,"startTime":"0","endTime":"0","summary":"Tokenized equities have broken through the critical 1% threshold of the stablecoin ecosystem, signaling that blockchain-native equity assets have officially entered mainstream liquidity territory,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","HOII","FINX","HOOC","BK4539","BK4127","HOOX","HOOW","IAI","HOOI","LU1861559042.SGD","HOYY","HOOZ","HODU","ROBN","HOOD","BLCK","HOOG","LU1861558580.USD","CRPT","BPAY","BK4547","SECZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180209276","title":"Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180209276","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180209276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:08","pubTimestamp":1791468499,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ fell 7%; $Arm(ARM)$ fell 5%; $Intel(INTC)$ fell 4%; $SanDisk(SNDK)$ fell 3%; $SK hynix(SKHY)$, $Micron(MU)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","MRVL","GLW","MU","RTYY","SKUU","CIFU","AMDL","COIG","DAMD","ARMG","AMD","SKHL","ARMA","HUT","WNTR","MUD","HODU","GLWG","HOOW","LITC","NVDA","FIAT","RIOT","MRVU","NVDL","CONY","NVDY","MUU","LINT","SKDD","CLSX","MUZ","MST","MVLL","07709","BMNR","LITX","LITU","INTW","MSTK","AXTX","MSTZ","COHR","ARMU","HOOD","NVYY","SKHQ","MSTP","INT","LITG","MHX","SNDC","HOOY","IMRA","NVDQ","BNMC","AMDG","AAOI","SKHZ","NVDG","AMDY","SNDQ","RIOX","HOYY","07399","NVDD","MSST","NOK","AXTC","SNDK","BMNU","AXTQ","MARA","MARO","ICOI","MSII","07788","BMNZ","COIA","07388","LITZ","AAOX","COHX","AMDW","YBMN","ANV","AXTL","LNOK","07799","COHQ","AXTI","MRAL","SKHX","CONL","HOOZ","MSTY","MIC","SKHA","NVDS","ARMW","NVDW","MSTW","SMST","AMYY","AMUU","ARM","SOXL","POET","CONX","INTC","MSDD","CIFR","MSTU","MUYY","IMST","AAOZ","HOII","COII","COIX","AMDC","MSTR","POEL","CLSZ","DIPS","INYY","SK","SNDU","HOOX","SKHN","HOOG","NVC","COIW","AXTU","BMNG","MUG","ROBN","MRVX","NVD","MSTX","NVDO","COIN","LYTE","MULL","MTYY","COHC","CIFG","MAAY","SKHY","SNDG","NVII","LITE","COYY","CONI","SNXX","AAOG","COIO","HOOC","CLSK","HYNX","HUTG","MSTC","NVDU","NVDX","AMDD","NVDB","SKHU","CIFC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673062073","title":"Cathie Wood Doubles Down on CoreWeave Stock, While Sells $17M in Robinhood, October 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062073","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:58","pubTimestamp":1791453520,"startTime":"0","endTime":"0","summary":"Cathie Wood-led ARK Invest made another large bet on CoreWeave ($CRWV) Wednesday, October 7. Its funds bought 214,589 shares worth about $19.68 mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-buys-coreweave-stock-sells-robinhood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-buys-coreweave-stock-sells-robinhood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOG","HOOZ","BK4116","BPAY","HOOI","BK4539","CRWU","HOOY","ROBN","CRPT","CRWV","CORD","CRWX","IAI","HODU","BLCK","HOOW","LU1861558580.USD","BK4547","HOYY","CRWG","CWII","BK4127","HOOC","HOII","LU1861559042.SGD","CWVX","FINX","HOOD","HOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160912383","title":"Ark Invest Boosts CoreWeave Stake While Trimming Robinhood Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1160912383","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160912383?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:11","pubTimestamp":1791436318,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Cathie Wood's Ark Invest completed a major portfolio adjustment on Wednesday, significantly increasing its stake in AI infrastructure giant CoreWeave, Inc. (ASX: CRWV) while...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","BK4539","CRPT","HOOZ","HOII","IAI","LU1861558580.USD","HOOG","BK4547","HOOY","CORD","HOOW","BK4116","FINX","ROBN","HOYY","HOOX","CRWG","CRWX","HOOI","BLCK","CWII","CRWV","HOOC","BK4127","BPAY","HODU","HOOD","CWVX","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOG\",params:#limit:6,delay:false,,,undefined,":[]}}