| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend ETFUS DIVB | 69.10 | -0.03% | -0.02 | 210.42K | 14.51M | 0.74% | 1.96B | +1.63% | +3.75% | +11.88% | +30.01% |
The BancorpUS TBBK | 66.98 | +0.27% | +0.18 | 210.34K | 14.09M | 1.68% | 2.73B | -1.96% | -2.66% | +21.43% | -0.80% |
Drilling Tools International Corp.US DTI | 2.51 | -0.20% | 0.00 | 210.33K | 533.89K | 5.18% | 88.17M | +0.20% | +10.84% | -9.89% | +2.24% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 172.61 | +0.94% | +1.61 | 210.32K | 35.86M | 2.70% | 254.77M | +12.66% | +32.61% | +1.45% | +7.20% |
Helen Of TroyUS HELE | 28.90 | +1.12% | +0.32 | 210.29K | 6.01M | 4.27% | 672.15M | +0.56% | +0.17% | +6.48% | +36.00% |
Enact Holdings Inc.US ACT | 49.57 | -0.30% | -0.15 | 210.01K | 10.40M | 1.03% | 6.82B | -0.94% | +3.34% | +18.62% | +25.05% |
BOK Financial CorpUS BOKF | 138.62 | -1.31% | -1.84 | 209.93K | 29.16M | 1.64% | 8.40B | -4.41% | -2.68% | +8.26% | +17.02% |
Bicycle Therapeutics LimitedUS BCYC | 4.39 | +1.39% | +0.06 | 209.90K | 923.31K | 3.00% | 306.47M | +10.03% | +11.42% | -6.40% | -37.99% |
OFS Credit Company, Inc.US OCCI | 2.61 | 0.00% | 0.00 | 209.89K | 545.26K | 3.45% | 76.51M | +4.40% | +9.21% | -22.09% | -46.07% |
BRP IncUS DOO | 61.57 | -3.45% | -2.20 | 209.64K | 13.02M | 4.41% | 4.52B | -10.22% | -1.47% | +6.58% | -12.99% |
VSE CorpUS VSEC | 217.65 | +1.23% | +2.65 | 209.51K | 45.53M | 3.18% | 6.09B | -7.59% | +9.19% | +17.55% | +25.98% |
iShares New York Muni Bond ETFUS NYF | 52.85 | +0.10% | +0.05 | 209.44K | 11.07M | 0.15% | 1.45B | +0.23% | -0.32% | -1.47% | -1.23% |
IDT CorpUS IDT | 69.38 | +1.60% | +1.09 | 209.42K | 14.47M | 2.40% | 1.73B | +4.10% | +2.21% | +25.78% | +35.48% |
Instinct Bio Technical CoUS BIOT | 0.4409 | +6.76% | +0.0279 | 209.39K | 88.66K | 7.48% | 12.68M | +12.85% | -66.85% | 0.00% | -97.57% |
Chatham LodgingUS CLDT | 13.79 | 0.00% | 0.00 | 209.23K | 2.88M | 1.92% | 643.73M | +6.32% | +0.88% | +27.10% | +102.50% |
ePlusUS PLUS | 86.36 | +0.43% | +0.37 | 208.72K | 17.99M | 2.08% | 2.26B | +0.26% | -6.74% | +5.20% | -1.53% |
Western Asset Diversified Income FundUS WDI | 12.83 | +0.63% | +0.08 | 208.69K | 2.67M | 1.10% | 666.03M | -2.36% | -1.69% | -6.96% | -7.10% |
Jakks PacificUS JAKK | 26.15 | +2.51% | +0.64 | 208.57K | 5.38M | 4.61% | 299.27M | +3.40% | -1.80% | +18.38% | +54.92% |
Our Bond, Inc.US OBAI | 0.3428 | -5.95% | -0.0217 | 208.56K | 73.75K | 5.51% | 10.28M | +4.29% | -31.63% | -34.08% | -98.29% |
MaterionUS MTRN | 232.50 | +1.16% | +2.66 | 208.19K | 48.32M | 1.93% | 4.82B | -11.94% | +10.87% | +5.66% | +87.02% |