| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaterionUS MTRN | 280.45 | +1.21% | +3.34 | 217.67K | 61.38M | 4.93% | 5.81B | -10.16% | +8.91% | +15.46% | +125.59% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.51 | +0.03% | +0.03 | 217.63K | 16.43M | 0.01% | 1.20B | +0.09% | -0.01% | -0.07% | +0.06% |
Invesco Financial Preferred ETFUS PGF | 12.65 | -0.32% | -0.04 | 217.61K | 2.75M | 0.63% | 600.88M | -1.25% | -3.98% | -7.87% | -10.54% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.01 | -0.10% | -0.05 | 217.57K | 10.46M | 0.17% | 2.22B | -0.06% | -2.21% | -4.11% | -4.06% |
Hyperion DeFi, Inc.US HYPD | 3.40 | +1.04% | +0.04 | 217.18K | 742.69K | 3.27% | 52.83M | -8.85% | -2.58% | +23.64% | -4.49% |
KB Financial Group IncUS KB | 123.07 | +0.84% | +1.03 | 217.17K | 26.65M | 1.97% | 43.20B | -0.65% | -6.77% | +2.35% | +43.04% |
Shore BancsharesUS SHBI | 22.27 | -1.37% | -0.31 | 217.06K | 4.85M | 2.04% | 744.41M | -3.17% | -4.99% | -5.72% | +25.96% |
iShares MSCI Malaysia ETFUS EWM | 26.66 | +1.06% | +0.28 | 217.02K | 5.77M | 0.45% | 255.94M | -1.48% | -3.96% | -4.79% | -2.56% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.74 | +0.10% | +0.02 | 216.67K | 4.27M | 0.20% | 629.71M | +0.61% | -1.64% | -4.27% | -6.89% |
DanaosUS DAC | 169.09 | -0.66% | -1.13 | 216.55K | 36.69M | 1.93% | 3.08B | +2.39% | +6.13% | +29.54% | +79.54% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 115.36 | +1.35% | +1.54 | 216.51K | 24.97M | 1.37% | 1.35B | -0.94% | -1.28% | -4.67% | +20.02% |
Five Star BancorpUS FSBC | 42.48 | -0.54% | -0.23 | 216.35K | 9.23M | 1.22% | 1.04B | -2.68% | -8.47% | -14.49% | +18.73% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.33 | +0.63% | +0.53 | 216.19K | 18.43M | 0.98% | 4.14B | +0.39% | -0.92% | -1.90% | +13.96% |
D-MARKET Electronic Services & TradingUS HEPS | 2.74 | +3.40% | +0.09 | 215.87K | 587.24K | 3.75% | 1.18B | +12.30% | +4.58% | -4.53% | +10.48% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | +0.20% | +0.02 | 215.72K | 2.19M | 0.05% | 296.35M | +0.20% | +0.50% | +1.00% | +2.01% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.48 | +1.22% | +0.09 | 215.69K | 1.61M | 1.76% | 132.66M | -2.09% | -2.48% | +0.94% | +19.30% |
Black Stone Minerals LPUS BSM | 14.81 | +0.41% | +0.06 | 215.52K | 3.20M | 0.81% | 3.14B | +1.72% | -1.20% | +3.57% | +11.44% |
Robostrategy IncUS BOT | 27.69 | -2.05% | -0.58 | 215.30K | 6.05M | 5.02% | 674.28M | -5.58% | +3.13% | -5.33% | -53.07% |
Coastal Financial CorpUS CCB | 40.74 | -4.59% | -1.96 | 215.05K | 8.82M | 6.11% | 622.76M | +1.42% | -14.16% | -50.24% | -64.45% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.38 | +0.31% | +0.10 | 214.90K | 7.16M | 0.15% | 72.60M | +0.40% | +2.01% | +4.16% | +13.10% |