| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 3.76 | +1.62% | +0.06 | 309.89K | 1.15M | 8.65% | 9.78M | +7.43% | -47.12% | -47.34% | -87.10% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.96 | +0.04% | +0.02 | 309.74K | 15.47M | 0.08% | 1.44B | +0.10% | +0.46% | +0.34% | +0.22% |
HeicoUS HEI.A | 257.10 | -0.82% | -2.13 | 309.15K | 79.97M | 2.31% | 35.99B | -4.35% | -2.34% | -1.04% | +1.85% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.24 | +0.37% | +0.18 | 308.51K | 14.88M | 0.50% | 4.48B | -0.02% | +3.10% | +1.05% | +12.76% |
ProShares Ultra SK hynixUS SKHU | 17.43 | +5.32% | +0.88 | 308.40K | 5.34M | 5.81% | 79.57M | +4.00% | +38.88% | 0.00% | -28.06% |
Edgewell Personal CareUS EPC | 28.95 | +2.08% | +0.59 | 308.14K | 8.85M | 3.70% | 1.33B | +1.76% | +2.41% | +65.24% | +69.79% |
NovantaUS NOVT | 139.65 | +0.12% | +0.17 | 307.91K | 43.21M | 2.42% | 5.27B | -11.11% | -1.39% | -12.35% | +17.36% |
Maze TherapeuticsUS MAZE | 30.42 | +2.77% | +0.82 | 307.67K | 9.37M | 2.99% | 1.68B | +4.43% | +9.11% | +14.97% | -26.57% |
Voyager TherapeuticsUS VYGR | 3.48 | +1.16% | +0.04 | 307.58K | 1.07M | 3.20% | 214.43M | +5.45% | +14.47% | -10.08% | -11.45% |
Armstrong WorldUS AWI | 179.81 | +0.88% | +1.56 | 307.40K | 55.26M | 1.28% | 7.60B | +1.50% | +0.65% | +13.88% | -5.91% |
AppFolioUS APPF | 223.05 | -0.91% | -2.05 | 307.39K | 68.43M | 2.33% | 7.89B | +9.37% | +25.12% | +38.39% | -4.13% |
Diginex LimitedUS DGNX | 1.34 | +1.52% | +0.02 | 307.14K | 414.87K | 6.82% | 67.17M | +8.06% | -10.67% | -7.59% | -95.98% |
Mechanics BancorpUS MCHB | 16.09 | -0.43% | -0.07 | 306.75K | 4.94M | 0.84% | 3.56B | -4.05% | +1.58% | +9.31% | +9.98% |
Bristow Group Inc.US VTOL | 45.90 | -0.11% | -0.05 | 306.22K | 14.03M | 2.26% | 1.36B | +0.02% | +1.21% | +10.23% | +25.34% |
Token Cat LtdUS TC | 1.95 | -8.88% | -0.19 | 305.99K | 655.23K | 11.68% | 51.50M | -8.02% | -15.58% | -77.94% | -72.02% |
BLUE MOON METALS INC.US BMM | 5.84 | +9.98% | +0.53 | 305.48K | 1.71M | 12.81% | 612.40M | +19.18% | +11.88% | -24.06% | +67.82% |
Badger MeterUS BMI | 136.36 | +0.41% | +0.56 | 305.37K | 41.47M | 3.31% | 3.95B | +8.32% | +1.32% | +10.06% | -21.82% |
MAGNERAUS MAGN | 12.74 | +2.49% | +0.31 | 305.22K | 3.86M | 4.51% | 453.54M | +4.17% | -9.00% | +12.05% | -15.85% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | +0.12% | +0.06 | 305.05K | 15.41M | 0.06% | 2.52B | +0.14% | +0.20% | -0.26% | -0.61% |
Ares Commercial Real EstateUS ACRE | 4.73 | 0.00% | 0.00 | 304.88K | 1.44M | 1.69% | 261.89M | +2.16% | +2.38% | -4.25% | -1.05% |