| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BeldenUS BDC | 116.96 | +0.17% | +0.20 | 318.53K | 37.26M | 2.52% | 4.55B | -9.61% | +11.46% | +11.31% | +0.35% |
ProgressUS PRGS | 43.28 | -0.32% | -0.14 | 318.47K | 13.77M | 2.49% | 1.78B | +0.14% | +7.21% | +31.83% | +0.74% |
Ambiq MicroUS AMBQ | 60.12 | +5.98% | +3.39 | 318.22K | 19.01M | 3.59% | 1.45B | -4.59% | -0.33% | -24.53% | +110.95% |
Lite Strategy Inc.US LITS | 1.05 | +1.94% | +0.02 | 318.06K | 335.79K | 3.88% | 35.73M | +19.05% | +8.25% | +3.96% | -20.45% |
Okeanis Eco TankersUS ECO | 65.04 | -0.15% | -0.10 | 317.90K | 20.59M | 1.81% | 2.54B | +4.85% | +11.47% | +37.77% | +92.20% |
Tyra Biosciences, Inc.US TYRA | 26.69 | +2.30% | +0.60 | 317.81K | 8.48M | 2.64% | 1.59B | +2.50% | -13.57% | -20.11% | +1.52% |
National Healthcare Properties, Inc.US NHP | 16.64 | +0.18% | +0.03 | 317.43K | 5.26M | 3.13% | 1.21B | +0.36% | +3.48% | +15.16% | +43.94% |
Frontdoor IncUS FTDR | 83.53 | +0.94% | +0.78 | 317.35K | 26.34M | 2.04% | 5.75B | +0.74% | +12.45% | +34.57% | +44.79% |
Vanguard Communication Services ETFUS VOX | 189.03 | +0.90% | +1.68 | 316.89K | 59.65M | 0.88% | 5.83B | +2.53% | +2.11% | -4.08% | -2.38% |
AmericanUS AFG | 143.66 | -0.54% | -0.78 | 316.84K | 45.47M | 1.32% | 11.91B | -1.33% | -0.84% | +10.68% | +5.11% |
CabotUS CBT | 83.64 | -0.29% | -0.24 | 316.77K | 26.46M | 3.20% | 4.32B | -0.74% | -8.14% | -4.42% | +26.19% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.84 | +1.73% | +0.56 | 316.69K | 10.36M | 1.80% | 399.61M | -1.71% | +5.59% | -27.55% | +7.53% |
CoinsharesUS CSHR | 5.98 | 0.00% | 0.00 | 316.03K | 1.93M | 7.44% | 789.36M | +18.42% | +42.72% | +20.56% | -31.42% |
Scribe Therapeutics, Inc.US SCTX | 31.21 | -16.23% | -6.04 | 316.03K | 10.85M | 21.07% | 548.50M | +15.11% | +72.79% | +108.03% | +108.03% |
Cars.com Inc.US CARS | 12.34 | -0.16% | -0.02 | 316.02K | 3.89M | 2.43% | 660.59M | +3.96% | -2.14% | +20.04% | +1.15% |
Corgi SK hynix 2x Daily ETFUS SK | 22.09 | +5.49% | +1.15 | 316.02K | 6.92M | 6.11% | 20.99M | +4.05% | +38.93% | 0.00% | -27.02% |
Atomera IncUS ATOM | 4.57 | +1.11% | +0.05 | 315.40K | 1.44M | 3.54% | 178.34M | -7.11% | -5.38% | -54.21% | +106.79% |
Chagee Holdings LimitedUS CHA | 10.81 | -0.28% | -0.03 | 315.40K | 3.39M | 3.00% | 2.06B | +7.56% | -7.13% | -15.28% | -7.05% |
iHeartMedia, Inc.US IHRT | 2.68 | 0.00% | 0.00 | 315.36K | 847.55K | 2.99% | 415.40M | -10.96% | -24.51% | -37.82% | -35.58% |
Red Robin Gourmet BurgersUS RRGB | 9.67 | -4.54% | -0.46 | 315.22K | 3.07M | 6.96% | 182.80M | -5.29% | +28.59% | +91.11% | +138.77% |