| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marex Group plcUS MRX | 70.85 | +0.44% | +0.31 | 296.84K | 21.01M | 2.88% | 5.10B | -1.43% | +10.43% | +33.83% | +84.70% |
ImmersionUS IMMR | 7.66 | +1.59% | +0.12 | 296.81K | 2.26M | 1.99% | 253.55M | +1.73% | 0.00% | +18.21% | +12.65% |
ConmedUS CNMD | 51.13 | -0.70% | -0.36 | 296.73K | 15.13M | 2.54% | 1.53B | +3.80% | +15.55% | +43.22% | +25.94% |
Insight EnterprisesUS NSIT | 150.63 | +3.68% | +5.34 | 296.63K | 44.54M | 4.24% | 4.42B | +0.93% | +20.70% | +41.60% | +84.89% |
iShares Russell Top 200 Value ETFUS IWX | 112.96 | +0.01% | +0.01 | 296.63K | 33.49M | 0.37% | 4.03B | +0.63% | +2.90% | +8.90% | +22.97% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 296.36K | 7.17M | 0.32% | 3.90B | +0.04% | +0.04% | -0.21% | -0.33% |
Greenland Technologies Holding CorporationUS GTEC | 0.9003 | -5.23% | -0.0497 | 296.21K | 263.82K | 11.57% | 23.90M | +11.19% | +70.45% | +42.90% | +46.89% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.10 | +0.15% | +0.04 | 296.04K | 6.84M | 0.35% | 4.12B | +0.13% | +0.22% | -0.52% | -1.30% |
DescartesUS DSGX | 77.52 | -1.21% | -0.95 | 295.99K | 22.96M | 3.06% | 6.67B | +2.99% | +2.55% | +5.08% | -11.57% |
Bio-Rad LaboratoriesUS BIO | 390.34 | +2.25% | +8.58 | 295.72K | 114.45M | 3.41% | 10.45B | +10.68% | +17.93% | +24.92% | +28.83% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.34 | +0.16% | +0.03 | 295.59K | 5.42M | 0.16% | 101.79M | +0.88% | +2.86% | +0.49% | +0.55% |
ABM Industries IncUS ABM | 46.59 | -0.58% | -0.27 | 295.20K | 13.73M | 1.44% | 2.73B | -1.08% | -5.34% | +19.28% | +10.14% |
AAR CorpUS AIR | 135.36 | +0.53% | +0.72 | 294.96K | 39.92M | 4.45% | 5.45B | -9.17% | -3.86% | +20.19% | +63.50% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 103.68 | +0.99% | +1.02 | 294.83K | 30.49M | 1.87% | 5.66B | -0.74% | +3.36% | -4.09% | +16.23% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | +0.08% | +0.02 | 294.65K | 7.43M | 0.48% | 4.07B | +0.08% | +0.16% | -0.32% | -0.92% |
Praxis Precision Medicines, Inc.US PRAX | 368.02 | 0.00% | -0.01 | 294.33K | 108.71M | 5.54% | 10.25B | -0.49% | +24.41% | +5.16% | +24.86% |
Foghorn Therapeutics Inc.US FHTX | 6.85 | -0.29% | -0.02 | 293.96K | 2.04M | 6.83% | 406.79M | +1.48% | +33.53% | +60.05% | +26.85% |
Akre Focus ETFUS AKRE | 60.95 | -0.34% | -0.21 | 293.95K | 17.89M | 0.82% | 5.46B | +3.76% | +4.96% | +10.60% | -6.96% |
Concrete Pumping HoldingsUS BBCP | 9.48 | +0.74% | +0.07 | 293.49K | 2.74M | 3.99% | 479.30M | +2.60% | -6.78% | +21.23% | +41.28% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.77 | -0.83% | -0.04 | 293.06K | 1.43M | 5.20% | 7.20M | -29.65% | -16.61% | -59.98% | -80.02% |