US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares 2x Long SMCI Daily ETF

16.94

+0.63003.86%

Post-market: 16.93-0.0100-0.06%19:30 EDT

Volume:637.13K

Turnover:10.76M

Market Cap:53.07M

PE:- -

High:17.30

Open:16.89

Low:16.26

Close:16.31

52wk High:143.67

52wk Low:7.52

Shares:3.13M

Float Shares:3.13M

Volume Ratio:0.72

T/O Rate:20.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Super Micro Computer Soars on $60B Orders, Bullish Signals

Option Focus | Super Micro's $1.74 Million Put Sale Signals Guarded Bullish Confidence, While $670K Bearish Put Spread Reveals Long-Term Downside Hedging

Super Micro Computer Inc. Stock Outperforms Competitors on Strong Trading Day

Cboe data shows mixed options sentiment in Super Micro with shares up 2.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SMCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCL\",,,,,undefined,":{"symbol":"SMCL","market":"US","secType":"STK","nameCN":"Graniteshares 2x Long SMCI Daily ETF","latestPrice":16.94,"timestamp":1787342400000,"preClose":16.31,"halted":0,"volume":637132,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.94,"latestTime":"19:30 EDT","volume":1560,"amount":26356.2885,"timestamp":1787355006568,"change":-0.01,"changeRate":-0.00059,"amplitude":0.006464},"delay":0,"changeRate":0.03862660944206025,"floatShares":3133000,"shares":3133000,"eps":0,"marketStatus":"Market Closed","change":0.63,"latestTime":"08-21 16:00:00 EDT","open":16.89,"high":17.3,"low":16.2567,"amount":10757922.849440001,"amplitude":0.063967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.31,"sharesOutstanding":10350000,"nav":16.960357,"aum":45504636.89195,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.963,"preClose":16.31,"latestTime":"09:29 EDT","volume":6449,"amount":107820.44406,"timestamp":1787318999999,"change":0.653,"changeRate":0.040037,"amplitude":0.038197},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.94,"latestTime":"19:30 EDT","volume":1560,"amount":26356.2885,"timestamp":1787355006568,"change":-0.01,"changeRate":-0.00059,"amplitude":0.006464},"volumeRatio":0.720338111070045,"impliedVol":1.4323,"impliedVolPercentile":0.4975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCL\",,,,,undefined,":{"symbol":"SMCL","floatShares":3133000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.720338111070045,"shares":3133000,"dividePrice":0,"high":17.3,"amplitude":0.063967,"preClose":16.31,"low":16.2567,"week52Low":7.52,"pbRate":"--","week52High":143.6667,"institutionHeld":0,"latestPrice":16.94,"eps":0,"divideRate":0,"volume":637132,"delay":0,"ttmEps":0,"open":16.89,"prevYearClose":30.1333,"prevWeekClose":19.51,"prevMonthClose":10.46,"prevQuarterClose":12.22,"fiveDayClose":19.51,"twentyDayClose":12.02,"sixtyDayClose":27.7033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"SMCL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2026-05-01","symbol":"SMCL","defaultRemindTime":1777642200000,"type":"split","dateTimestamp":1777608000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219702","title":"Super Micro Computer Soars on $60B Orders, Bullish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219702","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219702?lang=en_us&edition=fundamental","pubTime":"2026-08-22 23:02","pubTimestamp":1787410941,"startTime":"0","endTime":"0","summary":"Super Micro Computer ( ($SMCI) ) has been popular among investors this week. Here is a recap of the key news on this stock. Super Micro Computer (S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-soars-on-60b-orders-bullish-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-soars-on-60b-orders-bullish-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1861215975.USD","SMCY","SMCC","SMCL","SMCZ","SMYY","LU1861220033.SGD","SMCI","LU0053671581.USD","BK4543","SMCX","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179814743","title":"Option Focus | Super Micro's $1.74 Million Put Sale Signals Guarded Bullish Confidence, While $670K Bearish Put Spread Reveals Long-Term Downside Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=1179814743","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179814743?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353337,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. finished at USD 37.24, up 2.03%.Large options activity featured a $1.74 million out-of-the-money put sale with a bullish tilt, alongside a $670,000 bearish put spread that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMYY","SMCZ","SMCI","SMCY","LU1861215975.USD","LU0053671581.USD","SMCL","BLSX","SMCX","BK4585","BLSH","BK4588","BK4170","LU1861220033.SGD","BK4543","OWNB","SMCC","BLSG","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661572290","title":"Super Micro Computer Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:03","pubTimestamp":1787346180,"startTime":"0","endTime":"0","summary":"DJ Super Micro Computer Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  advanced 2.03% to $37.24 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.The stock's rise snapped a four-day losing streak.Super Micro Computer Inc. closed 36.65% short of its 52-week high of $58.78, which the company achieved on October 9th.The stock outperformed some of its competitors Friday, as HP Inc.  rose 0.81% to $29.71, Intel Corp.  fell 2.24% to $90.07, and Digi International Inc.  rose 1.77% to $74.91.Trading volume  remained 25.4 million below its 50-day average volume of 61.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","SMCZ","BK4588","SMCI","SMCX","SMYY","BK4585","LU0053671581.USD","BK4543","SMCC","BK4170","LU1861215975.USD","SMCY","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297566","title":"Cboe data shows mixed options sentiment in Super Micro with shares up 2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297566?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:55","pubTimestamp":1787342110,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Super Micro (SMCI), with shares up 85c, or 2.33%, near $37.35. Options volume roughly in line with avera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-up-2-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-up-2-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","SMYY","BK4543","SMCL","SMCZ","BK4588","BK4170","LU1861215975.USD","SMCC","BK4585","LU1861220033.SGD","SMCX","SMCI","SMCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCL\",params:#limit:6,delay:false,,,undefined,":[]}}