US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

38.47

+0.02480.06%

Post-market: 38.470.00000.00%19:30 EDT

Volume:320.26K

Turnover:12.33M

Market Cap:821.82M

PE:- -

High:38.63

Open:38.51

Low:38.42

Close:38.45

52wk High:42.00

52wk Low:27.46

Shares:21.36M

Float Shares:21.36M

Volume Ratio:2.97

T/O Rate:1.50%

Dividend:0.28

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hess Midstream LP sees FY26 adjusted EBITDA $1.225B-$1.25B

Boeing Stock Forecast: Union Deal Lifts BA as FAA Review Tests Recovery

Accenture sees FY27 free cash flow $11B-$11.8B

Synopsys intends to repurchase $1B in shares over coming months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SFLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SFLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFLO\",,,,,undefined,":{"symbol":"SFLO","market":"US","secType":"STK","nameCN":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","latestPrice":38.47,"timestamp":1791576000000,"preClose":38.4452,"halted":0,"volume":320259,"hourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.47,"latestTime":"19:30 EDT","volume":6,"amount":230.82,"timestamp":1791588605842,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006450740274468346,"floatShares":21362644,"shares":21362644,"eps":0,"marketStatus":"Market Closed","change":0.0248,"latestTime":"10-09 16:00:00 EDT","open":38.51,"high":38.63,"low":38.42,"amount":12328270.92471,"amplitude":0.005462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":38.4452,"sharesOutstanding":16430000,"nav":38.41671,"aum":818275710,"dividendRate":0.007294,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":38.4452,"latestTime":"08:52 EDT","volume":2,"amount":78.18,"timestamp":1791550351749,"change":0.6448,"changeRate":0.016772,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.47,"latestTime":"19:30 EDT","volume":6,"amount":230.82,"timestamp":1791588605842,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.9651304939687058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFLO\",,,,,undefined,":{"symbol":"SFLO","floatShares":21362644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9651304939687058,"shares":21362644,"dividePrice":0.2806,"high":38.63,"amplitude":0.005462,"preClose":38.4452,"low":38.42,"week52Low":27.455,"pbRate":"--","week52High":42,"institutionHeld":0,"latestPrice":38.47,"eps":0,"divideRate":0.007294,"volume":320259,"delay":0,"ttmEps":0,"open":38.51,"prevYearClose":29.4854,"prevWeekClose":37.6213,"prevMonthClose":37.21,"prevQuarterClose":37.21,"fiveDayClose":37.6213,"twentyDayClose":38.92,"sixtyDayClose":36.7823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFLO\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"SFLO","amount":0.03423,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-09-09","symbol":"SFLO","amount":0.049758,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"SFLO","amount":0.001958,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"SFLO","amount":0.025067,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"SFLO","amount":0.023084,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VICTORYSHARES SMALL CAP FREE CASH FLOW ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFLO\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-09","recordDate":"2024-02-12","paymentDate":"2024-02-13","value":0.011163,"currency":"USD"},{"executeDate":"2024-03-11","recordDate":"2024-03-12","paymentDate":"2024-03-13","value":0.036687,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-15","value":0.03711,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-13","value":0.01001,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-12","paymentDate":"2024-06-13","value":0.05627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673066925","title":"Hess Midstream LP sees FY26 adjusted EBITDA  $1.225B-$1.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066925?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:45","pubTimestamp":1791323110,"startTime":"0","endTime":"0","summary":"Hess Midstream is updating its FY26 financial guidance and now sees FY26 adjusted EBITDA $1.225B-$1.25B and FY26 adjusted free cash flow of 910M-$9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TPFC","MOTG","DSMC","PKW","LCOW","QFRD","MCOW","QLTY","CALF","FQAL","SCOW","BK4585","SFLO","COWZ","ABLS","SPHQ","CAFG","SYLD","DIVB","COWG","ABFL","DFNV","QUAL","LGCF","ABLG","NQLT","ICOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672488087","title":"Boeing Stock Forecast: Union Deal Lifts BA as FAA Review Tests Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2672488087","media":"TradingKey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672488087?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:00","pubTimestamp":1790953200,"startTime":"0","endTime":"0","summary":"Boeing avoids an engineers’ strike and wins a major Navy contract, while an FAA software review tests BA’s recovery ahead of October earnings.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240108/fc15cccbce57ec2fdadfab1a625fd46f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240108/fc15cccbce57ec2fdadfab1a625fd46f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262197545-boeing-ba-stock-forecast-october-2-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","DSMC","NQLT","LU0072461881.USD","BK4585","LGCF","PKW","BK4078","CALF","JETU","MISL","SCOW","IDEF","LU1435385759.SGD","MAX","ABFL","IE000M9KFDE8.USD","QFRD","BOEU","BK4564","BK4187","NATO","SPHQ","MOTG","COWG","SYLD","TPFC","FOWF","LCOW","ABLS","BK4077","CAFG","LU0162691827.USD","ITA","SFLO","MCOW","QUAL","FQAL","ICOW","PPA","BOED","ABLG","COWZ","BK4551","DIVB","GPRO","QLTY","BA","DFNV","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759204","title":"Accenture sees FY27 free cash flow $11B-$11.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759204?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:50","pubTimestamp":1790851847,"startTime":"0","endTime":"0","summary":"06:45 EDT Accenture (ACN) sees FY27 free cash flow $11B-$11.8B Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-free-cash-flow-11b-11-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-free-cash-flow-11b-11-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQLT","LU0553294199.USD","LU1366333091.USD","SGXZ31699556.SGD","LGCF","QUAL","ABFL","ACN","LU1506573853.SGD","LU0942090050.USD","SG9999014898.SGD","LU0265550946.USD","SG9999014906.USD","DIVB","TPFC","CAFG","SFLO","SYLD","BK4534","LU0081259029.USD","MOTG","BK4581","SGXZ23171101.USD","LU0868494617.USD","MCOW","QFRD","SG9999017495.SGD","CALF","SG9999004303.SGD","PKW","DFNV","LU0661504455.SGD","LCOW","ABLG","QLTY","BK4533","LU0545562505.USD","BK4585","IE0004445015.USD","BK4134","SPHQ","ICOW","ABLS","SCOW","DSMC","COWZ","COWG","LU1228905540.USD","LU1116320737.USD","FQAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782189","title":"Synopsys intends to repurchase $1B in shares over coming months","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782189","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782189?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799327,"startTime":"0","endTime":"0","summary":"After investing in the business, Synopsys (SNPS) expects to return up to 50% of free cash flow to shareholders via share repurchases; with intent t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-intends-to-repurchase-1b-in-shares-over-coming-months-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","SGXZ81514606.USD","LU2247934214.USD","SFLO","IE00BZ199S13.USD","ICOW","MCOW","LU1923623000.USD","LU1923622291.USD","LCOW","LU0061474960.USD","LU2360107168.USD","DIVB","ABFL","LU1633808545.USD","SPHQ","DSMC","LU0444971666.USD","SNPX","TPFC","CALF","SYLD","LU1721428933.USD","QFRD","ABLS","FQAL","LU1803068979.SGD","CAFG","QLTY","LGCF","COWZ","QUAL","IE00BKPKM429.USD","MOTG","LU1951198990.SGD","NQLT","PKW","LU2458330169.SGD","LU0109392836.USD","SG9999004303.SGD","LU1861220033.SGD","SGXZ51526630.SGD","ABLG","PRNT","LU1303367103.USD","SCOW","COWG","SNPS","LU1989764748.USD","DFNV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFLO\",params:#limit:6,delay:false,,,undefined,":[]}}