| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 47.42 | -1.35% | -0.65 | 315.21K | 14.93M | 4.04% | 2.16B | +6.90% | +31.98% | +54.51% | -25.11% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.80 | +0.72% | +0.07 | 314.69K | 3.08M | 0.62% | 1.73B | -0.10% | +1.14% | +5.83% | +3.38% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.00 | +0.33% | +0.06 | 314.62K | 5.65M | 0.45% | 660.15M | +0.45% | +0.95% | -0.30% | -1.40% |
River north Opportunities Fund IncUS RIV | 11.09 | +0.54% | +0.06 | 314.45K | 3.48M | 0.91% | 303.55M | +1.19% | -1.33% | -5.78% | -5.54% |
MagnaChip SemiconductorUS MX | 3.27 | +2.83% | +0.09 | 314.27K | 1.02M | 2.20% | 119.16M | -4.11% | +1.24% | -62.84% | +28.24% |
PopularUS BPOP | 169.55 | +0.66% | +1.12 | 313.97K | 53.08M | 1.55% | 10.83B | -3.45% | -2.65% | +14.15% | +36.16% |
PIMCO Municipal Income Fund IIUS PML | 7.33 | +0.55% | +0.04 | 313.66K | 2.29M | 0.88% | 919.68M | -0.41% | 0.00% | -2.53% | -2.79% |
ProShares UltraPro Russell 2000US URTY | 84.44 | +1.28% | +1.07 | 313.11K | 26.35M | 1.79% | 337.76M | -1.27% | +4.79% | +5.37% | +58.78% |
Old SecondUS OSBC | 25.19 | -1.02% | -0.26 | 313.04K | 7.91M | 1.34% | 1.28B | -1.83% | -0.12% | +18.15% | +29.18% |
Alpha Metallurgical Resources IncUS AMR | 215.63 | +2.72% | +5.70 | 312.61K | 66.24M | 6.68% | 2.74B | +27.26% | +48.64% | +8.37% | +7.88% |
iShares U.S. Transportation ETFUS IYT | 87.30 | +0.54% | +0.47 | 312.40K | 27.22M | 0.65% | 2.27B | +1.29% | +0.37% | +4.17% | +17.16% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.10 | +0.26% | +0.05 | 312.22K | 5.96M | 0.26% | 1.95B | -0.16% | +0.10% | -0.78% | -1.50% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 36.14 | +0.89% | +0.32 | 311.70K | 11.25M | 0.67% | 1.73B | +1.75% | +6.04% | +2.21% | +19.08% |
GrowGeneration Corp.US GRWG | 1.71 | -1.16% | -0.02 | 311.33K | 535.58K | 2.60% | 100.75M | -7.07% | +16.33% | -3.93% | +14.00% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 7.34 | +5.31% | +0.37 | 311.31K | 2.29M | 9.12% | 23.30M | -3.67% | +12.40% | -60.64% | -66.44% |
Change Agents CorpUS CHGA | 0.1770 | +1.49% | +0.0026 | 311.14K | 55.48K | 9.69% | 3.53M | +1.03% | -22.37% | -50.42% | -85.25% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.38 | +0.01% | +0.01 | 311.12K | 30.92M | 0.01% | 3.90B | +0.06% | +0.01% | -0.06% | +0.16% |
KLX Energy Services Holdings IncUS KLXE | 1.48 | -1.33% | -0.02 | 310.78K | 460.66K | 2.67% | 31.48M | -6.01% | -26.67% | -45.81% | -21.43% |
Mingteng International Corp.US MTEN | 1.02 | +2.00% | +0.02 | 310.72K | 313.03K | 9.90% | 7.80M | -8.93% | +0.99% | -12.07% | -99.39% |
MaxCyte IncUS MXCT | 1.35 | -2.88% | -0.04 | 310.49K | 422.47K | 3.60% | 139.33M | +6.30% | +28.57% | +11.57% | -12.90% |