US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Astrana Health

37.13

-0.9800-2.57%

Volume:84.38K

Turnover:3.13M

Market Cap:2.07B

PE:45.28

High:38.11

Open:38.09

Low:36.60

Close:38.11

52wk High:51.60

52wk Low:18.08

Shares:55.74M

Float Shares:43.93M

Volume Ratio:0.83

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8199

EPS(LYR):0.4582

ROE:6.90%

ROA:3.76%

PB:2.49

PE(LYR):81.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Astrana Health (ASTH) Shares Just Moved, So What Is Going On?

Simply Wall St.

Astrana Health Ajukan Form 3; SVP Akuntansi John Vong Laporkan Kepemilikan 22.426 Saham

Truist Securities Adjusts Price Target on Astrana Health to $55 From $47, Keeps Buy Rating

MT Newswires Live

U.S. Research Roundup-Accendra Health, Celestica, Sionna Therapeutics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ASTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":37.13,"timestamp":1787671482017,"preClose":38.11,"halted":0,"volume":84376,"delay":0,"changeRate":-0.025715035423773205,"floatShares":43927880,"shares":55737200,"eps":0.81994,"marketStatus":"Trading","change":-0.98,"latestTime":"08-25 11:24:44 EDT","open":38.09,"high":38.11,"low":36.6001,"amount":3128899.429688,"amplitude":0.03962,"askPrice":37.21,"askSize":14,"bidPrice":37.1,"bidSize":108,"shortable":3,"etf":0,"ttmEps":0.81994,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":38.11,"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":38.11,"latestTime":"09:25 EDT","volume":55,"amount":2116.6684,"timestamp":1787664300078,"change":1.16,"changeRate":0.030438,"amplitude":0.049593},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"19:30 EDT","volume":13968,"amount":532320.25,"timestamp":1787614206262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.830229,"impliedVol":0.5957,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":43927880,"roa":"3.76%","roe":"6.90%","lyrEps":0.45821,"volumeRatio":0.830229,"shares":55737200,"dividePrice":0,"high":38.11,"amplitude":0.03962,"preClose":38.11,"low":36.6001,"week52Low":18.08,"pbRate":"2.49","psRate":"0.54","week52High":51.6,"institutionHeld":0.5385,"latestPrice":37.13,"committee":0.770492,"eps":0.81994,"divideRate":0,"volume":84376,"delay":0,"ttmEps":0.81994,"open":38.09,"prevYearClose":24.81,"prevWeekClose":39.35,"prevMonthClose":35.56,"prevQuarterClose":46.41,"fiveDayClose":39.16,"twentyDayClose":37.97,"sixtyDayClose":37.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ASTH","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2026-05-07","symbol":"ASTH","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2026-03-02","symbol":"ASTH","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-11-06","symbol":"ASTH","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-07","symbol":"ASTH","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2026-08-24","current":45.283801,"percent":0.585124,"low":23.185259,"twenty":32.036481,"median":39.833647,"eighty":65.428822,"high":172.742526,"avg":53.452884,"sd":29.999962,"marketCap":2013705242},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525},{"date":"2025-05-09","current":38.696932,"twenty":29.763245,"median":33.102258,"eighty":37.050982,"marketCap":1669733936},{"date":"2025-05-16","current":38.595564,"twenty":29.783924,"median":33.20548,"eighty":37.462841,"marketCap":1351076304},{"date":"2025-05-23","current":34.901458,"twenty":29.803012,"median":33.3701,"eighty":37.871171,"marketCap":1221760427},{"date":"2025-05-30","current":34.773091,"twenty":29.818011,"median":33.404928,"eighty":37.685868,"marketCap":1217266825},{"date":"2025-06-06","current":35.372135,"twenty":29.83589,"median":33.436129,"eighty":37.481699,"marketCap":1238236968},{"date":"2025-06-13","current":37.582894,"twenty":29.847789,"median":33.506058,"eighty":37.591452,"marketCap":1315626778},{"date":"2025-06-20","current":34.601936,"twenty":29.863998,"median":33.56736,"eighty":37.570198,"marketCap":1211275356},{"date":"2025-06-27","current":35.258032,"twenty":29.904895,"median":33.747607,"eighty":37.570198,"marketCap":1234242655},{"date":"2025-07-03","current":36.056757,"twenty":29.917478,"median":33.849706,"eighty":37.519414,"marketCap":1262202844},{"date":"2025-07-11","current":36.527435,"twenty":29.921603,"median":33.974696,"eighty":37.425126,"marketCap":1278679385},{"date":"2025-07-18","current":35.215243,"twenty":30.031264,"median":34.015009,"eighty":37.204432,"marketCap":1232744787},{"date":"2025-07-25","current":32.084524,"twenty":30.135465,"median":33.974696,"eighty":37.088277,"marketCap":1123150830},{"date":"2025-08-01","current":34.031417,"twenty":30.167278,"median":33.965842,"eighty":37.064732,"marketCap":1191303792},{"date":"2025-08-08","current":42.42119,"twenty":30.184879,"median":33.875494,"eighty":37.064732,"marketCap":1071474408},{"date":"2025-08-15","current":58.391764,"twenty":30.202629,"median":33.98355,"eighty":37.519414,"marketCap":1474859177},{"date":"2025-08-22","current":59.241746,"twenty":30.224845,"median":34.015009,"eighty":37.839627,"marketCap":1496328014},{"date":"2025-08-29","current":61.93006,"twenty":30.279256,"median":34.031417,"eighty":38.296042,"marketCap":1564229452},{"date":"2025-09-05","current":60.921942,"twenty":30.419242,"median":34.079863,"eighty":38.638658,"marketCap":1538766412},{"date":"2025-09-12","current":60.052193,"twenty":30.460505,"median":34.161289,"eighty":39.08188,"marketCap":1516798300},{"date":"2025-09-19","current":58.885939,"twenty":30.474383,"median":34.216909,"eighty":39.489735,"marketCap":1487341059},{"date":"2025-09-26","current":55.110439,"twenty":30.477683,"median":34.256284,"eighty":39.873818,"marketCap":1391979480},{"date":"2025-10-03","current":54.893002,"twenty":30.570624,"median":34.331683,"eighty":39.987157,"marketCap":1386487452},{"date":"2025-10-10","current":60.131261,"twenty":30.594954,"median":34.340303,"eighty":40.312828,"marketCap":1518795401},{"date":"2025-10-17","current":62.839343,"twenty":30.631873,"median":34.374631,"eighty":40.736496,"marketCap":1587196115},{"date":"2025-10-24","current":65.547424,"twenty":30.660788,"median":34.41347,"eighty":40.928302,"marketCap":1655596828},{"date":"2025-10-31","current":62.878877,"twenty":30.727766,"median":34.597097,"eighty":41.516517,"marketCap":1588194665},{"date":"2025-11-07","current":172.742526,"twenty":30.760815,"median":34.62474,"eighty":41.781407,"marketCap":1647445469},{"date":"2025-11-14","current":115.225908,"twenty":30.769561,"median":34.653001,"eighty":42.293121,"marketCap":1098909480},{"date":"2025-11-21","current":106.96919,"twenty":30.817961,"median":34.72848,"eighty":42.668558,"marketCap":1020165168},{"date":"2025-11-28","current":121.16864,"twenty":30.839445,"median":34.821307,"eighty":43.024357,"marketCap":1155585323},{"date":"2025-12-05","current":119.853876,"twenty":30.89758,"median":34.901458,"eighty":43.893767,"marketCap":1143046420},{"date":"2025-12-12","current":118.118388,"twenty":30.955543,"median":34.928889,"eighty":53.971859,"marketCap":1126495067},{"date":"2025-12-19","current":122.06268,"twenty":31.013765,"median":34.944247,"eighty":55.268575,"marketCap":1164111777},{"date":"2025-12-26","current":132.107476,"twenty":31.05763,"median":35.101139,"eighty":55.88926,"marketCap":1259908998},{"date":"2026-01-02","current":130.477169,"twenty":31.083872,"median":35.206833,"eighty":57.019933,"marketCap":1244360758},{"date":"2026-01-09","current":148.410548,"twenty":31.098206,"median":35.241661,"eighty":57.518062,"marketCap":1415391398},{"date":"2026-01-16","current":143.992941,"twenty":31.110016,"median":35.258032,"eighty":57.905496,"marketCap":1373260683},{"date":"2026-01-23","current":145.149934,"twenty":31.120034,"median":35.29949,"eighty":58.391764,"marketCap":1384294918},{"date":"2026-01-30","current":117.855435,"twenty":31.137594,"median":35.386398,"eighty":58.708036,"marketCap":1123987287},{"date":"2026-02-06","current":114.174096,"twenty":31.143533,"median":35.486239,"eighty":58.965008,"marketCap":1088878358},{"date":"2026-02-13","current":95.504449,"twenty":31.207352,"median":35.543416,"eighty":59.814989,"marketCap":910825932},{"date":"2026-02-20","current":103.971529,"twenty":31.240624,"median":35.563666,"eighty":60.068007,"marketCap":991576469},{"date":"2026-02-27","current":109.966852,"twenty":31.264876,"median":35.614606,"eighty":60.696598,"marketCap":1048753867},{"date":"2026-03-06","current":54.500641,"twenty":31.268859,"median":35.728709,"eighty":60.696598,"marketCap":1225555925},{"date":"2026-03-13","current":50.544073,"twenty":31.293924,"median":35.757235,"eighty":60.653111,"marketCap":1136584573},{"date":"2026-03-20","current":53.195351,"twenty":31.306456,"median":35.781534,"eighty":60.328932,"marketCap":1196203847},{"date":"2026-03-27","current":53.393348,"twenty":31.321233,"median":35.822152,"eighty":60.154982,"marketCap":1200656218},{"date":"2026-04-02","current":53.921342,"twenty":31.328728,"median":35.85334,"eighty":60.08382,"marketCap":1212529209},{"date":"2026-04-10","current":62.105242,"twenty":31.340922,"median":35.908773,"eighty":60.270424,"marketCap":1396560571},{"date":"2026-04-17","current":67.319178,"twenty":31.356587,"median":35.928391,"eighty":60.760527,"marketCap":1513806357},{"date":"2026-04-24","current":72.445115,"twenty":31.362853,"median":36.042494,"eighty":61.692856,"marketCap":1629073312},{"date":"2026-05-01","current":75.107083,"twenty":31.372253,"median":36.056757,"eighty":62.855157,"marketCap":1688932975},{"date":"2026-05-08","current":58.416396,"twenty":31.400985,"median":36.147422,"eighty":63.214916,"marketCap":1765986075},{"date":"2026-05-15","current":64.22833,"twenty":31.446484,"median":36.449424,"eighty":64.259084,"marketCap":1941686648},{"date":"2026-05-22","current":61.308861,"twenty":31.469715,"median":36.56393,"eighty":64.259084,"marketCap":1853428164},{"date":"2026-05-29","current":62.867004,"twenty":31.503451,"median":36.84524,"eighty":64.118286,"marketCap":1900532411},{"date":"2026-06-05","current":62.079732,"twenty":31.61798,"median":37.064732,"eighty":63.945173,"marketCap":1876732371},{"date":"2026-06-12","current":65.360035,"twenty":31.735848,"median":37.314779,"eighty":63.945173,"marketCap":1975899207},{"date":"2026-06-18","current":62.588179,"twenty":31.763897,"median":37.551154,"eighty":63.860936,"marketCap":1892103230},{"date":"2026-06-26","current":71.346587,"twenty":31.77173,"median":37.796838,"eighty":64.293118,"marketCap":2156878683},{"date":"2026-07-02","current":81.695943,"twenty":31.777996,"median":37.98267,"eighty":65.211384,"marketCap":2469750050},{"date":"2026-07-10","current":76.775489,"twenty":31.789774,"median":38.18907,"eighty":65.360035,"marketCap":2320999796},{"date":"2026-07-17","current":73.97083,"twenty":31.834922,"median":38.595564,"eighty":65.567191,"marketCap":2236212151},{"date":"2026-07-24","current":61.042927,"twenty":31.860069,"median":38.731825,"eighty":65.725327,"marketCap":1845388737},{"date":"2026-07-31","current":54.62441,"twenty":31.880185,"median":39.012298,"eighty":65.709513,"marketCap":1651350546},{"date":"2026-08-07","current":41.436248,"twenty":31.924766,"median":39.209565,"eighty":65.594865,"marketCap":1680115564},{"date":"2026-08-14","current":47.694613,"twenty":31.988629,"median":39.505721,"eighty":65.551377,"marketCap":1933873471},{"date":"2026-08-21","current":48.893604,"twenty":32.029609,"median":39.797781,"eighty":65.452542,"marketCap":1982488972},{"date":"2026-08-24","current":49.663483,"twenty":32.036481,"median":39.833647,"eighty":65.428822,"marketCap":2013705242}],"updateTime":1787671484303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660499042","title":"Astrana Health (ASTH) Shares Just Moved, So What Is Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660499042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660499042?lang=en_us&edition=fundamental","pubTime":"2026-08-19 01:29","pubTimestamp":1787074174,"startTime":"0","endTime":"0","summary":"Astrana Health (ASTH) drew investor attention after releasing second quarter 2026 results and fresh guidance, alongside plans for further tuck in acquisitions in its Care Delivery expansion markets.\nSee our latest analysis for Astrana Health.\nAstrana Health's recent earnings beat and updated 2026 guidance appear to be feeding into a strong year to date share price return of 57.61%. However, the 30 day share price return is down 11.55% and the 5 year total shareholder return is down 44.72%,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/astrana-health-asth-shares-just-moved-so-what-is-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/astrana-health-asth-shares-just-moved-so-what-is-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASTH","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946210","title":"Astrana Health Ajukan Form 3; SVP Akuntansi John Vong Laporkan Kepemilikan 22.426 Saham","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946210?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:37","pubTimestamp":1786484269,"startTime":"0","endTime":"0","summary":"Astrana Health ajukan Form 3; SVP Akuntansi John Vong laporkan kepemilikan 22.426 sahamAstrana Health melaporkan SVP Accounting (PAO) John Vong memegang 22.426 saham biasa, menurut Form 3 bertanggal 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL5yFRC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ASTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658961159","title":"Truist Securities Adjusts Price Target on Astrana Health to $55 From $47, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2658961159","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658961159?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:33","pubTimestamp":1786440816,"startTime":"0","endTime":"0","summary":"Astrana Health (ASTH) has an average rating of buy and mean price target of $50.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998279","title":"U.S. Research Roundup-Accendra Health, Celestica, Sionna Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998279?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:10","pubTimestamp":1786435846,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accendra Health, Celestica, Sionna TherapeuticsAug 11 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL8N4480HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CON","CRC","BA","CNC","BKV","RXL","ABBV","ALL","ACH","ITA","AMAT","ALMR","AXSM","ASTH","SECZ","CEVA","TPYP","CHMI","IEO","CODI","COR","ORBX","BBY","DRTS","IYH","COP","ASPN","MO","CLS","AAON","AFG","ANF","LNG","AFL","AAOI","COGT","APP","BOEU","CLBK","TGT","FTXH","IGE","ASTS","BBIO","ACVA","AGL","OILT","BKD","BWMN","CENX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTH\",params:#limit:6,delay:false,,,undefined,":[]}}