US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Select U.S. REIT ETF

69.10

+0.49000.71%

Post-market: 69.100.00000.00%19:30 EDT

Volume:348.05K

Turnover:23.97M

Market Cap:2.12B

PE:3.99

High:69.16

Open:68.80

Low:68.54

Close:68.61

52wk High:71.01

52wk Low:58.91

Shares:30.70M

Float Shares:30.70M

Volume Ratio:4.34

T/O Rate:1.13%

Dividend:1.66

Dividend Rate:2.40%

EPS(TTM):17.33

EPS(LYR):10.72

ROE:-2.68%

ROA:1.69%

PB:1.12

PE(LYR):6.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Equinix's (EQIX) Power-Market Push Shapes Its Long-Term Energy Cost and Reliability Strategy

Simply Wall St.

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis

Welltower Declares Q3 2026 Distribution of R$ 1.48 Per Unit, Payable Aug. 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ICF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"iShares Select U.S. REIT ETF","latestPrice":69.1,"timestamp":1787601600000,"preClose":68.61,"halted":0,"volume":348046,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":15,"amount":1036.5,"timestamp":1787614206163,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007141816061798497,"floatShares":30700000,"shares":30700000,"eps":17.326193,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"08-24 16:00:00 EDT","open":68.8,"high":69.16,"low":68.54,"amount":23965970.736980002,"amplitude":0.009037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":68.61,"sharesOutstanding":31800000,"nav":68.63904,"aum":2096922672,"dividendRate":0.024029,"bidAskSpread":0.000584,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":68.61,"latestTime":"07:35 EDT","volume":1,"amount":68.61,"timestamp":1787571350241,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":15,"amount":1036.5,"timestamp":1787614206163,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.343885,"impliedVol":0.1237,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":30700000,"roa":"1.69%","roe":"-2.68%","lyrEps":10.718258,"volumeRatio":4.343885,"shares":30700000,"dividePrice":1.6604,"high":69.16,"amplitude":0.009037,"preClose":68.61,"low":68.54,"week52Low":58.913,"pbRate":"1.12","psRate":"34.45","week52High":71.01,"institutionHeld":0,"latestPrice":69.1,"eps":17.326193,"divideRate":0.024029,"volume":348046,"delay":0,"ttmEps":17.326193,"open":68.8,"prevYearClose":59.67,"prevWeekClose":68.61,"prevMonthClose":68.96,"prevQuarterClose":67.63,"fiveDayClose":68.48,"twentyDayClose":69.98,"sixtyDayClose":68.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ICF","amount":0.38167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ICF","amount":0.18867,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ICF","amount":0.3741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.776924,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.743869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662785001","title":"How Equinix's (EQIX) Power-Market Push Shapes Its Long-Term Energy Cost and Reliability Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785001?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:14","pubTimestamp":1787634894,"startTime":"0","endTime":"0","summary":"Equinix Inc. recently submitted detailed comments to the Federal Energy Regulatory Commission on PJM Interconnection’s proposed one-time Reliability Backstop Procurement, urging targeted adjustments to protect reliability, transparency, and energy affordability for large power users such as data centers.\nThe company’s push for clearer qualification criteria, fuller visibility into cost allocation data, and calibrated collateral requirements underscores how critical regulatory design of power...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/28202-main-header/1756252853033","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/28202-main-header/1756252853033"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nasdaq-eqix/equinix/news/how-equinixs-eqix-power-market-push-shapes-its-long-term-ene","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nasdaq-eqix/equinix/news/how-equinixs-eqix-power-market-push-shapes-its-long-term-ene","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVRE","IYR","URE","BK4581","IQRA","VNQ","WTRE","REAI","JPRE","BBRE","SRVR","GQRE","TRUR","BK4585","ICF","SPRE","DTRE","CRED","SCHH","DTCR","USRT","DFAR","REIT","BK4554","DPRE","JRE","BK4567","PW","IYRI","BK4234","RWR","BYRE","BK4588","PSR","XLRE","BK4529","VGSR","RNTY","ERET","RWO","FRI","REET","BK4566","DFGR","IVEP","EQIX","FREL","PPTY","IDGT","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794206","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:46","pubTimestamp":1787604360,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.09% to $188.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 9.41% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  rose 1.10% to $143.36, Alexandria Real Estate Equities Inc.  rose 1.03% to $54.04, and BXP Inc.  rose 3.43% to $69.99.Trading volume  remained 1.4 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDGT","VNQ","BK4585","CLIM","SCHH","RWR","DESK","DFAR","BK4171","PSR","INDS","RITA","IYRI","ERET","XLRE","SPRE","ARE","IYR","AVRE","DLR","RNTY","VGSR","FRI","BK4222","PLD","BBRE","DPRE","FREL","WTRE","ICF","BK4084","DFGR","RWO","DTCR","GQRE","USRT","CRED","JRE","BK4194","BK4529","URE","REAI","REET","REIT","SRVR","JPRE","DTRE","TRUR","PPTY","BXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271280","title":"Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271280?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:34","pubTimestamp":1787578471,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager Anthony Puma discloses 2.92% stake in PrologisCohen & Steers disclosed holdings in Prologis, reporting 27,723,011 USD 0.01 common shares, equal to 2.92%, as of Aug. 21, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3pDqDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","TRUR","ERET","BK4224","CRED","DFGR","RWO","JPRE","BK4534","SGRO.UK","BK5114","DPRE","USRT","REET","FRI","DFAR","IYR","JRE","BK4135","WTRE","CNS","INDS","REIT","FREL","IYRI","VGSR","BBRE","PPTY","BK4585","PSR","VNQ","BK4171","SPRE","ICF","BK4588","GQRE","AVRE","CLIM","URE","DTRE","RNTY","SCHH","BK4567","XLRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276419","title":"Welltower Declares Q3 2026 Distribution of R$ 1.48 Per Unit, Payable Aug. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276419?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:23","pubTimestamp":1787574222,"startTime":"0","endTime":"0","summary":"Welltower declares Q3 2026 distribution of R$ 1.48 per unit, payable Aug. 26Welltower declared a distribution of R$ 1.48 per unit for the third quarter of 2026.Last day to trade with entitlement: Aug.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL2T7ggG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","IYRI","SPRE","VNQ","BK4588","RWO","AGNG","BK4225","BBRE","RNTY","ERET","DFAR","WELL","RWR","REIT","CLIM","URE","IYR","REET","BK4203","XLRE","AVRE","JRE","BK4585","FREL","USRT","ICF","LGLV","HAUS","VGSR","BYRE","SCHH","GQRE","RITA","FRI","IQRA","PSR","RSPR","TRUR","DFGR","REZ","DPRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICF\",params:#limit:6,delay:false,,,undefined,":[]}}