| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanta Braves-CUS BATRK | 52.97 | +0.90% | +0.47 | 357.23K | 18.87M | 2.02% | 3.39B | +1.26% | +4.05% | +6.79% | +34.27% |
COVISTA INCUS CVSA | 136.38 | +2.73% | +3.62 | 357.01K | 48.17M | 5.61% | 4.64B | +3.74% | +7.98% | +15.77% | +31.81% |
The Beauty Health Corp.US SKIN | 0.6501 | -4.40% | -0.0299 | 357.00K | 241.46K | 8.53% | 84.24M | +8.35% | -6.94% | -15.99% | -53.23% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.09 | +0.45% | +0.25 | 356.94K | 20.01M | 0.58% | 9.43B | +0.57% | +2.19% | +5.87% | +16.59% |
OrionUS ORN | 9.33 | +2.53% | +0.23 | 356.48K | 3.30M | 3.35% | 377.67M | -2.30% | -22.06% | -32.19% | -6.14% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.77 | +0.06% | +0.03 | 356.13K | 18.44M | 0.10% | 3.15B | +0.18% | -0.23% | -1.33% | -1.22% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 35.50 | +2.57% | +0.89 | 355.74K | 12.65M | 3.74% | 3.02B | -2.20% | +32.61% | -34.23% | +36.78% |
Simplify Volatility Premium ETFUS SVOL | 16.48 | -0.24% | -0.04 | 355.62K | 5.86M | 0.96% | 532.30M | +0.43% | +4.70% | +2.74% | -6.15% |
Carlyle Secured LendingUS CGBD | 11.41 | -0.35% | -0.04 | 355.57K | 4.06M | 1.31% | 785.06M | +1.78% | +10.35% | +5.55% | -8.65% |
Playstudios, Inc.US MYPS | 0.5068 | +0.96% | +0.0048 | 355.34K | 179.86K | 6.41% | 60.88M | -0.63% | -15.18% | -8.57% | -22.21% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.90 | +0.63% | +0.50 | 354.71K | 28.29M | 0.67% | 3.00B | +1.82% | +5.69% | +2.62% | +21.90% |
USA Compression Partners LPUS USAC | 26.76 | +1.21% | +0.32 | 354.50K | 9.48M | 2.16% | 3.88B | +0.34% | +3.36% | -2.80% | +16.35% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.10 | +0.10% | +0.01 | 354.13K | 3.58M | 0.79% | 942.58M | -0.88% | +1.00% | -1.17% | -6.74% |
BioCardiaUS BCDA | 1.13 | +6.60% | +0.07 | 354.07K | 383.13K | 11.31% | 17.11M | +15.85% | +44.59% | +21.51% | -9.60% |
Health Catalyst, Inc.US HCAT | 1.58 | -0.63% | -0.01 | 353.82K | 556.19K | 2.52% | 118.91M | -7.60% | -26.17% | +14.49% | -33.89% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.00 | -1.64% | -0.20 | 353.71K | 4.26M | 0.94% | 297.60M | -0.99% | -3.07% | +3.90% | -16.61% |
Irhythm Technologies Inc.US IRTC | 123.09 | -1.72% | -2.16 | 353.49K | 43.86M | 2.49% | 4.04B | +6.81% | +4.87% | +8.07% | -30.63% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.59 | +0.06% | +0.05 | 353.06K | 26.68M | 0.11% | 72.57M | +0.09% | +0.25% | -0.15% | +0.73% |
Genelux CorporationUS GNLX | 2.72 | 0.00% | 0.00 | 352.91K | 970.47K | 5.51% | 123.07M | +4.62% | -6.85% | -10.82% | -37.61% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 7.19 | 0.00% | 0.00 | 352.58K | 2.55M | 3.50% | 34.30M | -19.03% | -2.18% | -71.95% | -72.70% |