| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.49 | +0.17% | +0.03 | 362.54K | 6.33M | 0.46% | 287.29M | -0.82% | +1.66% | -1.74% | -8.72% |
WEBTOON Entertainment Inc.US WBTN | 9.45 | -1.46% | -0.14 | 362.45K | 3.40M | 4.64% | 1.28B | +14.55% | +2.05% | -23.11% | -27.48% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 22.50 | -23.55% | -6.93 | 362.34K | 8.68M | 23.40% | 2.85M | -18.89% | -40.63% | +21.75% | -64.61% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.29K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
F5 IncUS FFIV | 382.75 | +0.98% | +3.71 | 361.76K | 138.16M | 2.07% | 21.75B | -2.76% | -5.13% | -0.18% | +49.95% |
TrupanionUS TRUP | 31.84 | +0.25% | +0.08 | 360.38K | 11.48M | 1.61% | 1.40B | +6.24% | +24.86% | +45.92% | -14.80% |
John Wiley & SonsUS WLY | 53.89 | +1.30% | +0.69 | 360.09K | 19.31M | 2.78% | 2.74B | +5.44% | -0.76% | +28.07% | +75.94% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.42 | +1.78% | +0.20 | 360.06K | 4.07M | 2.81% | 8.47B | +8.66% | -1.72% | +0.18% | +20.08% |
Barnes & Noble EducationUS BNED | 12.61 | +1.61% | +0.20 | 359.76K | 4.47M | 4.11% | 436.85M | +5.52% | -3.22% | +21.72% | +37.21% |
Monolithic PowerUS MPWR | 1,304.15 | +1.49% | +19.12 | 359.62K | 469.80M | 2.45% | 64.06B | -2.18% | +1.73% | -16.73% | +43.89% |
Global X SuperDividend ETFUS SDIV | 25.10 | +0.56% | +0.14 | 359.38K | 8.98M | 0.80% | 1.24B | +2.16% | +0.97% | +0.04% | +4.45% |
SAB Biotherapeutics, Inc.US SABS | 3.81 | +5.25% | +0.19 | 359.37K | 1.35M | 5.52% | 346.66M | +0.53% | +10.43% | +5.83% | +1.87% |
Cactus Inc.US WHD | 67.17 | -1.29% | -0.88 | 358.80K | 24.21M | 1.91% | 5.39B | -8.15% | +26.40% | +15.73% | +47.04% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.75 | +1.14% | +0.11 | 358.79K | 3.46M | 2.84% | 1.14B | +5.75% | -14.77% | -18.75% | -24.71% |
Lincoln InternationalUS LCLN | 23.77 | +1.49% | +0.35 | 358.76K | 8.46M | 2.22% | 2.43B | -0.79% | +4.48% | +4.16% | +18.85% |
GMR SolutionsUS GMRS | 12.70 | -4.08% | -0.54 | 358.71K | 4.60M | 7.06% | 685.95M | -9.99% | -2.31% | +1.60% | -15.33% |
UFP IndustriesUS UFPI | 88.73 | -0.56% | -0.50 | 358.04K | 31.60M | 3.18% | 4.89B | +1.75% | -2.51% | +9.54% | -2.55% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.30 | +0.21% | +0.10 | 358.01K | 17.29M | 0.32% | 2.50B | +0.27% | -0.96% | -1.25% | -0.78% |
International Seaways IncUS INSW | 99.05 | -0.90% | -0.90 | 357.99K | 35.50M | 1.75% | 4.89B | +0.28% | +5.82% | +28.32% | +104.02% |
Kairos Pharma, Ltd.US KAPA | 0.2482 | +6.98% | +0.0162 | 357.44K | 86.06K | 7.03% | 5.88M | -19.99% | -19.42% | -51.28% | -65.04% |