| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stereotaxis IncUS STXS | 1.41 | -0.70% | -0.01 | 402.78K | 567.25K | 2.46% | 141.29M | +3.68% | +10.16% | -28.79% | -38.70% |
Eagle MaterialsUS EXP | 198.87 | -2.63% | -5.38 | 402.65K | 80.49M | 3.74% | 6.10B | -0.79% | -10.44% | -10.09% | -3.78% |
Teads HoldingUS TEAD | 0.5529 | -9.36% | -0.0571 | 402.64K | 233.21K | 10.50% | 54.22M | -10.81% | -31.74% | -51.92% | -21.45% |
Marwynn Holdings Inc.US MWYN | 1.10 | +4.76% | +0.05 | 402.63K | 443.48K | 6.67% | 22.21M | +3.77% | +124.44% | +36.09% | +31.14% |
AEye, Inc.US LIDR | 1.23 | +1.65% | +0.02 | 402.55K | 492.92K | 2.89% | 56.97M | -1.60% | +14.95% | -38.50% | -33.15% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 80.20 | +1.03% | +0.82 | 402.06K | 32.15M | 2.18% | 6.26B | +0.89% | +0.96% | +65.77% | +94.42% |
Teucrium Corn FundUS CORN | 19.59 | +1.93% | +0.37 | 401.75K | 7.81M | 2.21% | 168.96M | +6.35% | +8.35% | +9.26% | +10.49% |
Huize Holding LtdUS HUIZ | 1.47 | -6.96% | -0.11 | 401.51K | 588.80K | 7.59% | 14.83M | +21.49% | +18.55% | +3.52% | -47.69% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.86 | +0.68% | +0.06 | 400.19K | 3.54M | 0.91% | 1.03B | -1.34% | +12.58% | -3.49% | +34.45% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.91 | -2.40% | -0.17 | 400.12K | 2.76M | 4.80% | 304.22M | -4.95% | +17.12% | -1.71% | +6.14% |
AdvancedUS AEIS | 275.43 | +0.28% | +0.76 | 399.90K | 110.11M | 4.27% | 11.02B | -12.40% | +0.74% | -8.85% | +31.55% |
Factorial Energy IncUS FAC | 5.21 | +13.26% | +0.61 | 398.57K | 2.04M | 15.45% | 557.59M | +5.89% | +11.56% | -58.42% | -49.39% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | -0.14% | -0.08 | 398.54K | 22.85M | 0.49% | 15.92B | +0.07% | +2.72% | +6.82% | +23.03% |
Grayscale Chainlink Trust ETFUS GLNK | 10.15 | -1.17% | -0.12 | 398.46K | 4.07M | 2.09% | 122.02M | +20.26% | +36.61% | +27.19% | -6.83% |
Marqeta, Inc.US MQ | 16.31 | 0.00% | 0.00 | 397.81K | 6.48M | 1.60% | 1.70B | +5.36% | -9.74% | +0.43% | -14.16% |
TransDigmUS TDG | 1,192.60 | -0.54% | -6.48 | 397.78K | 474.62M | 2.39% | 65.92B | -3.34% | -8.82% | -5.22% | -10.32% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.26 | +0.31% | +0.05 | 397.40K | 6.45M | 0.31% | 1.39B | -0.91% | +1.53% | +3.17% | +6.27% |
ImpinjUS PI | 166.22 | +3.24% | +5.21 | 397.23K | 65.19M | 5.09% | 5.06B | -1.10% | +24.95% | +10.08% | -4.48% |
Excelerate Energy, Inc.US EE | 39.65 | +0.56% | +0.22 | 396.98K | 15.88M | 4.62% | 4.50B | +6.44% | +6.21% | +20.37% | +41.35% |
TidewaterUS TDW | 92.32 | -0.65% | -0.60 | 396.85K | 36.64M | 2.03% | 4.58B | -1.92% | +23.60% | +25.62% | +82.78% |