| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 179.41 | +0.68% | +1.21 | 410.19K | 73.66M | 1.22% | 11.74B | -2.37% | +4.01% | -7.08% | +17.25% |
Vishay PrecisionUS VPG | 64.45 | -2.58% | -1.71 | 410.11K | 26.96M | 7.69% | 855.84M | -4.93% | -29.85% | -48.57% | +67.40% |
Stak IncUS STAK | 1.34 | +0.75% | +0.01 | 409.72K | 538.86K | 3.76% | 25.74M | -10.67% | -38.81% | +39.58% | +235.92% |
Direxion Daily Technology Bull 3X SharesUS TECL | 189.43 | +2.83% | +5.22 | 408.63K | 77.24M | 3.90% | 5.53B | -6.27% | +16.19% | -22.80% | +61.23% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 24.70 | -0.04% | -0.01 | 408.17K | 10.09M | 0.14% | 331.97M | 0.00% | 0.00% | 0.00% | 0.00% |
Establishment Labs Holdings Inc.US ESTA | 72.15 | +0.12% | +0.09 | 407.84K | 29.40M | 2.95% | 2.15B | -4.07% | -21.49% | +2.07% | -1.00% |
PaylocityUS PCTY | 152.24 | -0.14% | -0.21 | 407.11K | 62.10M | 2.74% | 8.08B | +3.34% | +9.78% | +32.46% | -0.17% |
Enanta PharmaceuticalsUS ENTA | 14.08 | -0.14% | -0.02 | 407.08K | 5.88M | 7.31% | 408.58M | +5.86% | +11.66% | +6.99% | -10.72% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.61 | +0.26% | +0.27 | 406.73K | 42.93M | 0.14% | 3.81B | +0.24% | +0.11% | -0.63% | -1.62% |
HealthcareUS HCSG | 22.94 | +0.61% | +0.14 | 406.62K | 9.27M | 2.06% | 1.58B | +4.56% | -3.41% | +11.36% | +19.98% |
iShares Convertible Bond ETFUS ICVT | 115.84 | +0.98% | +1.12 | 406.52K | 46.98M | 0.85% | 7.84B | -0.50% | +3.56% | -4.01% | +17.60% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2290 | +2.00% | +0.0045 | 406.29K | 91.80K | 13.36% | 18.80M | +19.15% | +18.59% | -34.94% | -60.38% |
CommVaultUS CVLT | 131.16 | +0.02% | +0.03 | 406.28K | 53.49M | 2.60% | 5.41B | -8.16% | +9.28% | +10.45% | +4.63% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.00 | -0.11% | -0.13 | 405.95K | 46.66M | 0.34% | 27.95B | +0.30% | +1.27% | +4.21% | +12.15% |
TransMedics Group, Inc.US TMDX | 93.60 | 0.00% | 0.00 | 405.14K | 37.79M | 3.02% | 3.23B | +3.21% | +22.69% | +39.29% | -23.06% |
Ichor Holdings Ltd.US ICHR | 57.11 | +0.35% | +0.20 | 404.85K | 23.19M | 4.65% | 2.14B | -13.57% | -16.14% | -20.15% | +209.88% |
First Trust Capital Strength ETFUS FTCS | 101.96 | -0.31% | -0.32 | 403.51K | 41.15M | 0.54% | 8.02B | +1.04% | +1.75% | +9.34% | +10.21% |
Horizon Technology FinanceUS HRZN | 4.77 | -1.85% | -0.09 | 403.02K | 1.93M | 2.57% | 319.75M | -5.54% | +10.42% | +8.66% | -26.05% |
Stereotaxis IncUS STXS | 1.41 | -0.70% | -0.01 | 402.78K | 567.25K | 2.46% | 141.29M | +3.68% | +10.16% | -28.79% | -38.70% |
Eagle MaterialsUS EXP | 198.87 | -2.63% | -5.38 | 402.65K | 80.49M | 3.74% | 6.10B | -0.79% | -10.44% | -10.09% | -3.78% |