US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long UBER Daily ETF

17.21

-0.0100-0.06%

Volume:67.72K

Turnover:1.17M

Market Cap:24.95M

PE:- -

High:17.55

Open:17.41

Low:16.87

Close:17.22

52wk High:38.35

52wk Low:12.22

Shares:1.45M

Float Shares:1.45M

Volume Ratio:0.86

T/O Rate:4.67%

Dividend:2.22

Dividend Rate:12.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zoomcar Partners with Uber to Add Intercity Ride Bookings in App

Uber Technologies (UBER) Faces A GDPR Fine As Its Autonomous Story Puts Value In Focus

Simply Wall St.

Zoomcar - Partnership Live in Bengaluru, Delhi NCR, and Mumbai with Expansion Planned

THOMSON REUTERS

Zoomcar - Travelers Can NOW Book Uber Intercity Rides Via Zoomcar App

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UBRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long UBER Daily ETF","latestPrice":17.21,"timestamp":1787587824164,"preClose":17.22,"halted":0,"volume":67717,"delay":0,"changeRate":-0.0005807200929150994,"floatShares":1450001,"shares":1450001,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"08-24 12:12:56 EDT","open":17.41,"high":17.55,"low":16.87,"amount":1169799.66311,"amplitude":0.039489,"askPrice":17.23,"askSize":2700,"bidPrice":17.19,"bidSize":2300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.22,"sharesOutstanding":1180001,"nav":17.238035,"aum":24995168.307035,"dividendRate":0.12878,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.22,"latestTime":"09:22 EDT","volume":128,"amount":2213.95072,"timestamp":1787577726367,"change":0.02,"changeRate":0.001161,"amplitude":0.011574},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.22,"latestTime":"19:30 EDT","volume":823,"amount":14246.4872,"timestamp":1787355006714,"change":0.01,"changeRate":0.000581,"amplitude":0.005226},"volumeRatio":0.857316,"impliedVol":0.6504,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.857316,"shares":1450001,"dividePrice":2.2163,"high":17.55,"amplitude":0.039489,"preClose":17.22,"low":16.87,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":17.21,"committee":-0.08,"eps":0,"divideRate":0.12878,"volume":67717,"delay":0,"ttmEps":0,"open":17.41,"prevYearClose":21.2187,"prevWeekClose":17.22,"prevMonthClose":13.99,"prevQuarterClose":14.899,"fiveDayClose":15.68,"twentyDayClose":13.16,"sixtyDayClose":14.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661276091","title":"Zoomcar Partners with Uber to Add Intercity Ride Bookings in App","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276091","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276091?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:31","pubTimestamp":1787574706,"startTime":"0","endTime":"0","summary":"Zoomcar partners with Uber to add Intercity ride bookings in appZoomcar partnered with Uber to add Uber Intercity bookings inside the Zoomcar app, broadening trip-planning options for road travelers.U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL86yrX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","LU0690374961.EUR","IE0002270589.USD","LU0642271901.SGD","SG9999017495.SGD","IE00B19Z3581.USD","SG9999015978.USD","BK4536","SG9999015986.USD","SGXZ51526630.SGD","LU2360107325.USD","LU0106261372.USD","UBER","BK4230","BK4535","GB00BDT5M118.USD","TPOR","LU0353189680.USD","LU0107464264.USD","LU2237957811.SGD","SG9999018857.SGD","SGXZ99366536.SGD","UBRL","ZCAR","SG9999014880.SGD","BK4585","SG9999018865.SGD","FDRV","LU0082616367.USD","IE00B19Z3B42.SGD","LU0353189763.USD","LU1861214812.USD","LU2404859741.USD","SG9999015945.SGD","BK4505","UBEW","SGXZ31699556.SGD","SGXZ81514606.USD","LU1861219969.SGD","SG9999014906.USD","LU1814569148.SGD","LU2237957902.USD","LU0552385451.USD","SG9999014898.SGD","LU1983260115.SGD","WNDR","LU2404859667.USD","GB00B4QBRK32.GBP","BK4588","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227562","title":"Uber Technologies (UBER) Faces A GDPR Fine As Its Autonomous Story Puts Value In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227562","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227562?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:23","pubTimestamp":1787559822,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) is in focus after two very different developments. A proposed €825 million GDPR fine in Europe arrives alongside fresh autonomous partnerships in Dubai, Zagreb, and US drone delivery, sharpening attention on the stock.\nSee our latest analysis for Uber Technologies.\nOver the past year, Uber Technologies has combined regulatory scrutiny with higher profile autonomous launches. The stock now trades at US$78.80 after a 19.5% 1 month share price return, while the 5 year...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/144524848-main-header/1756256222441","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/144524848-main-header/1756256222441"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-uber/uber-technologies/news/uber-technologies-uber-faces-a-gdpr-fine-as-its-autonomous-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-uber/uber-technologies/news/uber-technologies-uber-faces-a-gdpr-fine-as-its-autonomous-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WNDR","BK4230","LU0106261372.USD","LU2097829019.USD","TPOR","BK4505","SG9999018865.SGD","GB00B4QBRK32.GBP","LU1064131342.USD","SG9999014906.USD","SGXZ31699556.SGD","LU0642271901.SGD","BK4022","AIPO","SG9999015945.SGD","UBER","LU0719512351.SGD","SG9999000418.SGD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","LU2237957902.USD","FDRV","LU0690374961.EUR","IE00B7SZLL34.SGD","LU1316542783.SGD","LU1861214812.USD","UBRL","SG9999018857.SGD","LU0006306889.USD","BK4588","LU1861219969.SGD","IYT","BK4550","SG9999015952.SGD","LU1814569148.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","GB00BDT5M118.USD","SG9999017495.SGD","BK4535","IE00B19Z3581.USD","LU0353189763.USD","LU2404859667.USD","LU0353189680.USD","SGXZ51526630.SGD","SG9999015978.USD","LU2264538146.SGD","UBEW","BK4585","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661722501","title":"Zoomcar - Partnership Live in Bengaluru, Delhi NCR, and Mumbai with Expansion Planned","url":"https://stock-news.laohu8.com/highlight/detail?id=2661722501","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661722501?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:00","pubTimestamp":1787554811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J0A9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","LU1861219969.SGD","LU2404859741.USD","BK4585","SG9999015978.USD","BK4505","IE0002270589.USD","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0690374961.EUR","UBEW","ZCAR","IE00B7SZLL34.SGD","UBER","BK4550","LU2087625088.SGD","LU1814569148.SGD","LU2097829019.USD","SGXZ81514606.USD","LU0082616367.USD","LU0127658192.USD","BK4503","LU1316542783.SGD","SG9999015952.SGD","BK4551","SG9999015945.SGD","SG9999015986.USD","WNDR","LU2237957902.USD","IYT","IE00B19Z3581.USD","FDRV","SGXZ51526630.SGD","BK4535","LU2264538146.SGD","IE00BFMHRM44.USD","LU0106261372.USD","BK4536","LU1064131342.USD","LU1861214812.USD","LU1988902786.USD","TPOR","UBRL","LU1983260115.SGD","SG9999018857.SGD","LU0353189763.USD","LU2237957811.SGD","LU2360107325.USD","BK4588","SG9999014880.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661522501","title":"Zoomcar - Travelers Can NOW Book Uber Intercity Rides Via Zoomcar App","url":"https://stock-news.laohu8.com/highlight/detail?id=2661522501","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661522501?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:00","pubTimestamp":1787554811,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J0A9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","BK4536","BK4585","FDRV","LU1988902786.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU2087625088.SGD","GB00B4LPDJ14.GBP","LU0082616367.USD","BK4230","BK4022","LU2404859741.USD","LU0690374961.EUR","SG9999015952.SGD","LU0690374615.EUR","UBER","LU0719512351.SGD","UBRL","LU1814569148.SGD","SGXZ81514606.USD","ZCAR","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999014880.SGD","TPOR","LU2237957811.SGD","LU2264538146.SGD","SG9999018857.SGD","LU0107464264.USD","LU2404859667.USD","IYT","IE00B19Z3B42.SGD","BK4588","SG9999014906.USD","BK4535","LU0353189763.USD","SG9999018865.SGD","LU1064131342.USD","LU0127658192.USD","LU2097829019.USD","LU0353189680.USD","UBEW","IE00BFMHRM44.USD","SG9999000418.SGD","BK4550","LU1861219969.SGD","SG9999015978.USD","SG9999014914.USD","WNDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}