| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 34.53 | -0.09% | -0.03 | 527.06K | 18.16M | 2.16% | 2.68B | -0.95% | -12.52% | -32.83% | -22.84% |
BETTER HOME & FINANCE HOLDINGUS BETR | 9.86 | -2.86% | -0.29 | 525.88K | 5.25M | 7.29% | 187.33M | -16.37% | -23.86% | -56.47% | -69.74% |
Tenet HealthcareUS THC | 263.78 | +1.23% | +3.21 | 525.58K | 138.42M | 2.36% | 21.24B | +2.00% | +0.03% | +32.42% | +32.74% |
PROG Holdings, Inc.US PRG | 30.48 | -1.36% | -0.42 | 525.28K | 16.00M | 3.37% | 1.21B | -1.68% | -17.53% | -35.87% | +3.36% |
Olenox IndsUS OLOX | 0.9060 | -1.98% | -0.0183 | 525.24K | 482.11K | 11.87% | 1.50M | +7.66% | +4.14% | -82.78% | -95.18% |
Proficient Auto LogisticsUS PAL | 3.58 | +1.99% | +0.07 | 524.03K | 1.87M | 5.41% | 100.43M | +0.56% | -26.19% | -53.26% | -62.86% |
Meiragtx Holdings PlcUS MGTX | 10.69 | +1.81% | +0.19 | 523.43K | 5.61M | 4.86% | 1.03B | -0.93% | -16.42% | -13.30% | +34.47% |
Brookfield Infrastructure Partners LPUS BIP | 37.10 | +0.57% | +0.21 | 523.18K | 19.44M | 1.71% | 17.07B | +1.59% | +0.60% | -5.26% | +6.79% |
Badger MeterUS BMI | 131.38 | +2.91% | +3.72 | 522.68K | 68.72M | 5.47% | 3.81B | +2.83% | +4.99% | -13.09% | -24.67% |
RxSIGHT, INC.US RXST | 4.81 | -0.82% | -0.04 | 522.34K | 2.52M | 3.92% | 199.12M | +2.78% | -20.10% | -13.64% | -53.84% |
Vanguard Energy ETFUS VDE | 182.11 | -0.27% | -0.49 | 522.20K | 95.43M | 1.51% | 10.96B | +3.51% | -0.82% | +13.28% | +44.62% |
ITGUS ITG | 7.57 | -0.66% | -0.05 | 522.18K | 3.93M | 9.67% | 939.87M | +10.03% | -44.78% | -28.45% | -52.69% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.19 | -0.68% | -0.20 | 522.15K | 15.27M | 2.25% | 1.36B | +0.14% | -3.63% | +10.11% | +7.08% |
ProShares UltraShort Ether ETFUS ETHD | 28.43 | -0.94% | -0.27 | 522.13K | 14.70M | 1.98% | 70.31M | +14.59% | -0.14% | -54.15% | -42.58% |
Equillium Inc.US EQ | 1.41 | -2.08% | -0.03 | 522.00K | 744.55K | 5.56% | 89.15M | 0.00% | -33.18% | -43.60% | -9.03% |
Annovis Bio, Inc.US ANVS | 1.21 | +3.42% | +0.04 | 521.90K | 622.43K | 8.55% | 51.48M | +2.54% | +8.04% | -30.46% | -65.03% |
AAON IncUS AAON | 86.16 | +0.24% | +0.21 | 521.79K | 45.08M | 3.48% | 7.10B | +3.47% | +7.98% | -23.89% | +13.00% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 21.08 | +1.01% | +0.21 | 521.19K | 11.00M | 0.72% | 361.53M | -4.49% | -6.56% | -19.23% | +13.27% |
KULR Technology Group, Inc.US KULR | 2.46 | 0.00% | 0.00 | 520.87K | 1.29M | 5.69% | 113.75M | -7.17% | +3.36% | -6.11% | -16.89% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.15 | +0.13% | +0.06 | 520.47K | 23.44M | 0.56% | 1.06B | +0.56% | -4.32% | -7.51% | -12.75% |