| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AEye, Inc.US LIDR | 1.23 | +1.24% | +0.02 | 226.16K | 276.75K | 2.89% | 56.74M | -2.00% | +14.49% | -38.75% | -33.42% |
First Trust Flexible Income ETFUS FFLX | 9.66 | +0.21% | +0.02 | 226.05K | 2.18M | 0.31% | 211.88M | -0.21% | 0.00% | 0.00% | -0.21% |
Starfighters Space IncUS FJET | 3.80 | +0.26% | +0.01 | 225.73K | 854.38K | 2.15% | 208.98M | -4.28% | +3.26% | -49.06% | -67.38% |
Louisiana-PacificUS LPX | 72.16 | -0.64% | -0.46 | 225.65K | 16.28M | 1.43% | 5.03B | +1.30% | -5.74% | -5.53% | -10.65% |
Axis CapitalUS AXS | 99.30 | -0.05% | -0.04 | 225.20K | 22.29M | 1.12% | 7.25B | -1.43% | -16.75% | +4.60% | -7.28% |
Martin Marietta MaterialsUS MLM | 532.86 | -0.05% | -0.25 | 225.18K | 120.05M | 2.18% | 32.14B | +1.92% | -8.71% | -8.39% | -14.42% |
DiodesUS DIOD | 92.42 | +2.97% | +2.67 | 225.10K | 20.51M | 3.21% | 4.24B | -6.75% | +15.10% | -12.25% | +87.30% |
Capitol FederalUS CFFN | 8.53 | -0.06% | 0.00 | 225.08K | 1.92M | 1.76% | 1.07B | -1.33% | -2.90% | +9.72% | +25.18% |
DoubleLine Yield Opportunities FundUS DLY | 13.82 | -0.13% | -0.02 | 224.84K | 3.11M | 0.54% | 670.20M | -2.18% | -0.35% | -1.84% | -4.94% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 15.75 | +5.32% | +0.80 | 224.82K | 3.51M | 3.91% | 40.75M | +10.84% | -11.50% | +5.32% | -28.07% |
Torm PLCUS TRMD | 31.48 | -0.52% | -0.16 | 224.74K | 7.10M | 1.33% | 3.22B | +4.22% | +5.62% | +15.55% | +60.75% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.86 | +0.63% | +0.06 | 224.36K | 1.99M | 0.80% | 1.03B | -1.39% | +12.52% | -3.54% | +34.37% |
china automotive systemsUS CAAS | 5.30 | +11.46% | +0.55 | 224.08K | 1.16M | 10.51% | 159.90M | +14.97% | +22.40% | +13.98% | +24.41% |
GlaukosUS GKOS | 181.47 | -2.25% | -4.18 | 224.07K | 41.07M | 3.31% | 10.70B | -1.45% | +19.92% | +75.59% | +60.72% |
Vanguard Long-Term Bond ETFUS BLV | 66.69 | +0.76% | +0.51 | 224.02K | 14.92M | 0.44% | 5.79B | +1.64% | -0.60% | -3.00% | -4.08% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.25 | +1.28% | +0.52 | 223.94K | 9.13M | 3.68% | 1.07B | +14.65% | +37.50% | +11.34% | +20.37% |
Dimensional US High Profitability ETFUS DUHP | 42.41 | +0.19% | +0.08 | 223.70K | 9.49M | 0.39% | 12.71B | +0.19% | +2.12% | +2.54% | +11.52% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | +0.05% | +0.01 | 223.55K | 4.54M | 0.05% | 3.51B | -0.27% | +0.15% | -0.39% | -1.33% |
Collegium PharmaceuticalUS COLL | 27.58 | +0.82% | +0.23 | 223.46K | 6.14M | 2.23% | 897.72M | -3.25% | -23.19% | -17.96% | -40.44% |
Mayfair Gold Corp.US MINE | 3.19 | -1.55% | -0.05 | 223.29K | 709.90K | 5.69% | 214.17M | +8.13% | +34.03% | +2.57% | -4.49% |