| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Oil Enhanced Options Income ETFUS USOY | 6.90 | -2.88% | -0.20 | 253.06K | 1.75M | 1.90% | 63.31M | -3.63% | -0.14% | -13.32% | +6.08% |
Owens-CorningUS OC | 146.16 | -0.55% | -0.81 | 252.83K | 37.21M | 2.65% | 11.55B | -2.95% | +2.12% | +16.17% | +30.61% |
LightbridgeUS LTBR | 8.25 | +6.18% | +0.48 | 252.69K | 2.03M | 7.98% | 309.03M | +3.38% | +4.43% | -28.14% | -34.73% |
Highwoods PropertiesUS HIW | 31.83 | +0.19% | +0.06 | 252.53K | 8.03M | 0.94% | 3.50B | +3.18% | -5.38% | +21.95% | +23.28% |
Spire Global Inc.US SPIR | 13.91 | +0.29% | +0.04 | 252.46K | 3.45M | 6.49% | 565.06M | +0.07% | +22.34% | -39.10% | +85.47% |
Assembly BiosciencesUS ASMB | 36.08 | +2.25% | +0.80 | 252.41K | 9.18M | 3.15% | 734.51M | +12.28% | +41.08% | +30.42% | +6.07% |
Hillman Solutions Corp.US HLMN | 8.11 | -2.29% | -0.19 | 252.27K | 2.07M | 2.95% | 1.58B | -3.68% | -0.73% | +8.71% | -6.35% |
ArtivionUS AORT | 26.45 | -1.64% | -0.44 | 252.08K | 6.67M | 3.55% | 1.29B | -8.48% | -2.07% | +19.20% | -42.01% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.61 | +0.40% | +0.18 | 252.03K | 10.98M | 0.32% | 4.66B | +0.57% | +0.02% | -0.69% | -1.18% |
Xometry, Inc.US XMTR | 86.54 | +2.32% | +1.96 | 252.02K | 21.68M | 3.09% | 4.96B | +0.69% | +4.28% | -9.18% | +45.52% |
iShares Advantage Large Cap Income ETFUS BALI | 34.66 | 0.00% | 0.00 | 251.84K | 8.73M | 0.40% | 1.37B | -0.69% | +2.76% | +1.17% | +9.41% |
CoinsharesUS CSHR | 5.93 | -0.84% | -0.05 | 251.73K | 1.54M | 7.44% | 782.76M | +17.43% | +41.53% | +19.56% | -32.00% |
Arvinas Holding Company LLCUS ARVN | 9.64 | +3.21% | +0.30 | 251.61K | 2.43M | 3.75% | 630.32M | +4.10% | +17.56% | +7.35% | -18.72% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.18 | -0.03% | 0.00 | 251.59K | 2.81M | 0.63% | 499.18M | -0.83% | -0.03% | -1.70% | -5.12% |
Community HealthUS CYH | 2.95 | -1.99% | -0.06 | 251.17K | 744.67K | 1.66% | 415.75M | -1.01% | +5.73% | +8.46% | -5.45% |
Quest DiagnosticsUS DGX | 243.28 | -0.24% | -0.59 | 251.14K | 61.10M | 1.64% | 26.85B | +2.98% | +3.11% | +24.82% | +40.19% |
Life360 IncUS LIF | 44.22 | -0.19% | -0.08 | 251.08K | 11.15M | 1.96% | 3.60B | -5.40% | -21.99% | +4.06% | -31.06% |
Black Diamond Therapeutics, Inc.US BDTX | 2.21 | +2.32% | +0.05 | 250.94K | 556.05K | 2.55% | 126.32M | +7.04% | +25.28% | -0.68% | -9.26% |
Telos CorporationUS TLS | 4.32 | -1.37% | -0.06 | 250.85K | 1.08M | 2.74% | 323.22M | -1.82% | -6.09% | -9.81% | -15.29% |
Triple Flag Precious MetalsUS TFPM | 35.50 | +2.31% | +0.80 | 250.76K | 8.79M | 5.43% | 7.33B | +15.41% | +24.26% | +12.06% | +6.86% |