| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowellUS POWL | 190.55 | +0.83% | +1.57 | 222.92K | 42.77M | 3.82% | 6.94B | -6.39% | -5.20% | -33.01% | +79.32% |
Arcus Biosciences Inc.US RCUS | 31.10 | +3.25% | +0.98 | 222.81K | 6.94M | 2.24% | 3.96B | +5.39% | +14.97% | +22.73% | +30.51% |
Vanguard Extended Market ETFUS VXF | 243.56 | +0.05% | +0.13 | 222.81K | 54.32M | 0.77% | 31.49B | -0.92% | +2.53% | +3.03% | +16.47% |
Intrusion, Inc.US INTZ | 0.6329 | +1.69% | +0.0105 | 222.51K | 143.37K | 4.32% | 15.51M | +0.13% | -18.55% | -23.75% | -44.97% |
Defiance Oil Enhanced Options Income ETFUS USOY | 6.90 | -2.95% | -0.21 | 222.35K | 1.54M | 1.90% | 63.26M | -3.70% | -0.22% | -13.38% | +6.00% |
Telos CorporationUS TLS | 4.32 | -1.48% | -0.06 | 222.17K | 959.63K | 2.74% | 322.84M | -1.93% | -6.20% | -9.92% | -15.39% |
Inventiva S.A.US IVA | 4.80 | +2.02% | +0.10 | 221.99K | 1.06M | 3.19% | 1.13B | +3.34% | +3.34% | -2.74% | +3.12% |
Enanta PharmaceuticalsUS ENTA | 14.30 | +1.42% | +0.20 | 221.93K | 3.26M | 7.02% | 414.96M | +7.52% | +13.40% | +8.66% | -9.32% |
StoneX Group Inc.US SNEX | 68.34 | +0.87% | +0.59 | 221.65K | 15.16M | 1.50% | 8.24B | +2.92% | -8.00% | -9.56% | +61.64% |
One Stop SystemsUS OSS | 11.23 | +1.72% | +0.19 | 221.47K | 2.49M | 2.36% | 280.08M | -11.44% | -4.43% | -38.23% | +56.41% |
Central BancompanyUS CBC | 32.25 | -0.65% | -0.21 | 221.40K | 7.16M | 2.16% | 7.73B | -0.77% | -0.62% | +13.56% | +33.71% |
Phreesia, Inc.US PHR | 11.54 | -1.33% | -0.15 | 221.23K | 2.56M | 1.92% | 712.57M | +0.83% | +6.22% | +16.99% | -31.83% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.01% | +0.00 | 221.18K | 4.32M | 0.05% | 3.47B | -0.24% | -0.01% | -0.09% | -0.32% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.04 | +0.46% | +0.11 | 221.15K | 5.32M | 0.88% | 305.31M | -1.11% | +5.07% | 0.00% | -0.66% |
SenseonicsUS SENS | 9.58 | +2.13% | +0.20 | 220.97K | 2.11M | 4.26% | 506.53M | +10.24% | +95.11% | +41.09% | +73.55% |
Spire Global Inc.US SPIR | 13.79 | -0.58% | -0.08 | 220.92K | 3.01M | 6.49% | 560.18M | -0.79% | +21.28% | -39.62% | +83.87% |
Illinois ToolUS ITW | 281.24 | -0.95% | -2.71 | 220.84K | 62.33M | 1.67% | 80.10B | -1.20% | -4.72% | +13.73% | +14.19% |
Northwest BancsharesUS NWBI | 15.29 | -0.55% | -0.08 | 220.65K | 3.38M | 0.81% | 2.23B | -2.27% | -3.87% | +8.02% | +27.38% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | +0.10% | +0.02 | 220.50K | 4.53M | 0.51% | 356.02M | +0.15% | +0.49% | +0.44% | +1.99% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.39 | +0.04% | +0.05 | 220.37K | 23.44M | 0.06% | 11.57B | +0.11% | +0.33% | -0.11% | -0.30% |