| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VicorUS VICR | 266.07 | +1.43% | +3.75 | 600.29K | 160.30M | 5.11% | 12.27B | -13.87% | +34.44% | +15.48% | +142.76% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | 0.00% | 0.00 | 600.24K | 6.12M | 0.00% | 649.10M | 0.00% | +0.27% | +0.99% | +2.93% |
Liftoff MobileUS LFTO | 15.41 | -4.58% | -0.74 | 600.02K | 9.24M | 6.69% | 2.61B | +1.72% | -16.02% | -31.99% | -33.00% |
Southwest GasUS SWX | 84.14 | +0.75% | +0.63 | 599.50K | 50.48M | 1.62% | 6.07B | +1.75% | -2.29% | -9.48% | +5.15% |
Steel DynamicsUS STLD | 238.38 | +1.80% | +4.21 | 599.38K | 143.34M | 2.80% | 34.17B | +2.75% | -0.59% | +1.45% | +40.68% |
EPR PropertiesUS EPR | 54.74 | +0.61% | +0.33 | 598.58K | 32.80M | 2.21% | 4.19B | -3.03% | -7.50% | -12.08% | +9.70% |
Knife River CorpUS KNF | 49.84 | -4.65% | -2.43 | 598.03K | 29.89M | 4.67% | 2.82B | -0.97% | -13.52% | -40.37% | -29.15% |
Everbright Digital Holding LimitedUS EDHL | 5.21 | +1.76% | +0.09 | 597.71K | 3.05M | 3.13% | 31.05M | -0.38% | +17.87% | +22.01% | -13.19% |
United BanksharesUS UBSI | 45.46 | -0.53% | -0.24 | 597.51K | 27.15M | 1.09% | 6.19B | -3.36% | -3.73% | -5.71% | +18.39% |
SolanaUS HSDT | 2.39 | +0.42% | +0.01 | 597.11K | 1.45M | 5.04% | 155.60M | -9.13% | +7.66% | +39.77% | -17.30% |
STERIS plcUS STE | 214.40 | +1.73% | +3.64 | 597.02K | 127.97M | 3.15% | 20.93B | +2.81% | +1.73% | -3.04% | -15.43% |
PAR TechnologyUS PAR | 15.51 | +0.52% | +0.08 | 596.43K | 9.25M | 2.05% | 639.71M | +8.84% | -13.83% | -8.12% | -57.25% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.95 | +0.04% | +0.04 | 596.26K | 59.60M | 0.01% | 7.88B | +0.07% | -0.01% | -0.07% | +0.01% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.17 | +0.30% | +0.08 | 596.05K | 16.19M | 0.22% | 313.81M | +0.41% | +3.39% | +1.95% | +5.31% |
VuzixUS VUZI | 2.56 | +0.79% | +0.02 | 596.03K | 1.52M | 3.93% | 216.10M | -14.09% | +0.79% | +10.34% | -32.28% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 196.24 | +2.28% | +4.38 | 595.97K | 116.98M | 3.76% | 13.07B | +2.19% | +1.88% | +7.56% | +28.01% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.28 | -0.04% | -0.02 | 595.54K | 26.95M | 0.22% | 4.96B | +0.35% | -1.46% | -3.68% | -5.37% |
GoldMining Inc.US GLDG | 0.8944 | -0.18% | -0.0016 | 595.38K | 534.84K | 3.18% | 191.18M | -4.85% | -14.00% | +9.27% | -28.45% |
Columbia SportswearUS COLM | 57.04 | +0.49% | +0.28 | 595.07K | 33.85M | 2.29% | 2.92B | -0.40% | +0.21% | -11.33% | +3.54% |
NomuraUS NMR | 9.59 | +0.52% | +0.05 | 594.40K | 5.69M | 1.89% | 28.03B | -1.44% | -11.69% | -2.04% | +14.30% |