| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jacobs EngineeringUS J | 151.61 | +1.02% | +1.53 | 1.02M | 154.95M | 1.87% | 17.90B | +5.56% | +12.11% | +27.45% | +14.46% |
Southern Copper CorpUS SCCO | 214.25 | -0.81% | -1.75 | 1.02M | 219.96M | 4.26% | 180.89B | +11.57% | +20.91% | +11.26% | +53.94% |
Vanguard FTSE Europe ETFUS VGK | 92.61 | -0.12% | -0.11 | 1.02M | 94.87M | 0.27% | 31.19B | +0.55% | +4.24% | +4.02% | +10.76% |
Williams-SonomaUS WSM | 237.77 | +0.08% | +0.19 | 1.02M | 244.60M | 2.04% | 28.00B | -1.10% | +1.44% | +15.65% | +33.14% |
Scotts Miracle-Gro CompanyUS SMG | 60.69 | -0.52% | -0.32 | 1.02M | 61.81M | 3.88% | 3.52B | +2.52% | -13.13% | +0.35% | +4.01% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.87 | 0.00% | 0.00 | 1.02M | 25.44M | 0.12% | 4.80B | 0.00% | +0.28% | -0.96% | -1.78% |
CadizUS CDZI | 3.77 | +3.01% | +0.11 | 1.02M | 3.84M | 6.15% | 317.01M | +17.81% | +22.40% | -13.93% | -32.80% |
Duolingo, Inc.US DUOL | 146.84 | +0.49% | +0.71 | 1.02M | 149.92M | 4.11% | 6.84B | +12.81% | +10.56% | +35.12% | -16.33% |
Newmark Group Inc.US NMRK | 16.07 | -0.86% | -0.14 | 1.02M | 16.34M | 2.90% | 2.91B | +6.21% | +1.13% | +12.69% | -7.32% |
United BanksharesUS UBSI | 47.80 | -0.02% | -0.01 | 1.02M | 48.75M | 1.47% | 6.51B | -2.41% | -0.29% | +10.44% | +24.48% |
EPAM Systems IncUS EPAM | 111.26 | +0.83% | +0.92 | 1.02M | 113.33M | 2.70% | 5.74B | +12.69% | +18.15% | +9.69% | -45.69% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 30.87 | -3.80% | -1.22 | 1.02M | 31.58M | 3.79% | 88.91M | -3.26% | -6.28% | -32.42% | -19.67% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.34 | +0.04% | +0.04 | 1.02M | 108.24M | 0.08% | 11.56B | +0.11% | +0.20% | -0.13% | -0.34% |
Tradr 2X Long COHR Daily ETFUS COHX | 21.90 | -10.02% | -2.44 | 1.02M | 21.58M | 11.75% | 94.72M | -40.36% | -12.05% | -62.13% | -9.39% |
Capital Group Core Bond ETFUS CGCB | 25.88 | +0.15% | +0.04 | 1.02M | 26.33M | 0.19% | 6.47B | +0.23% | -0.19% | -1.37% | -2.41% |
Simon PropertyUS SPG | 220.73 | +1.12% | +2.44 | 1.02M | 223.55M | 1.56% | 71.58B | -0.42% | -4.72% | +6.75% | +19.24% |
DuPont de Nemours IncUS DD | 136.67 | -1.20% | -1.66 | 1.01M | 138.48M | 2.32% | 18.45B | -4.47% | -2.35% | -4.51% | +13.33% |
Corcept TherapeuticsUS CORT | 123.24 | +0.81% | +0.99 | 1.01M | 124.30M | 4.06% | 13.32B | +5.18% | +35.25% | +80.23% | +254.14% |
Jumia Technologies AGUS JMIA | 6.49 | -3.71% | -0.25 | 1.01M | 6.67M | 5.56% | 808.45M | +2.53% | +6.92% | -12.30% | -48.04% |
The9US NCTY | 5.57 | -3.63% | -0.21 | 1.01M | 6.67M | 41.70% | 85.07M | +20.30% | +22.69% | +3.34% | -12.56% |