| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bumble Inc.US BMBL | 2.54 | -0.97% | -0.02 | 1.05M | 2.66M | 2.73% | 335.28M | 0.00% | -15.05% | -16.17% | -28.85% |
Adamas Trust IncUS ADAM | 7.65 | 0.00% | 0.00 | 1.05M | 7.98M | 1.96% | 690.85M | -2.05% | -15.84% | -17.03% | +4.79% |
Vanguard Russell 1000 Growth ETFUS VONG | 131.69 | +0.63% | +0.82 | 1.05M | 137.56M | 0.52% | 47.94B | +0.66% | +4.60% | +5.59% | +8.16% |
Schwab 1000 Index ETFUS SCHK | 37.43 | +0.65% | +0.24 | 1.05M | 39.10M | 0.54% | 5.84B | +1.11% | +1.66% | +3.40% | +14.12% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.2850 | -2.23% | -0.0065 | 1.05M | 319.41K | 15.27% | 778.05K | -20.83% | -77.56% | -86.23% | -98.48% |
Stag IndustrialUS STAG | 36.01 | +0.36% | +0.13 | 1.04M | 37.57M | 1.36% | 6.94B | -0.11% | -3.04% | -14.34% | -2.04% |
Target Hospitality Corp.US TH | 18.41 | +0.44% | +0.08 | 1.04M | 19.15M | 2.84% | 1.83B | -2.28% | -4.36% | +9.13% | +129.84% |
Arlo Technologies Inc.US ARLO | 12.40 | +2.06% | +0.25 | 1.04M | 12.82M | 3.00% | 1.33B | -2.97% | -5.99% | -5.20% | -11.37% |
Lattice SemiconductorUS LSCC | 126.05 | +0.86% | +1.07 | 1.04M | 130.12M | 4.78% | 17.90B | -5.93% | +5.25% | +1.24% | +71.31% |
Vanguard Dividend Appreciation ETFUS VIG | 239.05 | +0.70% | +1.66 | 1.04M | 248.45M | 0.81% | 111.74B | +1.70% | -0.16% | -0.03% | +8.77% |
Boyd GamingUS BYD | 68.93 | -1.53% | -1.07 | 1.04M | 71.99M | 2.68% | 5.01B | +2.50% | -10.48% | -23.21% | -19.13% |
OmniAb, Inc.US OABI | 4.79 | +2.79% | +0.13 | 1.04M | 4.98M | 6.97% | 693.51M | -1.64% | +17.69% | +134.80% | +158.92% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.18 | +0.14% | +0.05 | 1.04M | 36.50M | 0.24% | 3.24B | +0.46% | -1.95% | -3.40% | -4.48% |
Marten TransportUS MRTN | 12.75 | -0.31% | -0.04 | 1.04M | 13.24M | 1.37% | 1.04B | -4.42% | -7.61% | -28.33% | +12.04% |
ArTara Therapeutics, Inc.US TARA | 2.76 | +3.96% | +0.11 | 1.04M | 2.83M | 5.09% | 162.81M | +2.04% | -27.88% | -32.48% | -48.31% |
Bausch Health Companies IncUS BHC | 6.04 | 0.00% | 0.00 | 1.04M | 6.28M | 2.57% | 2.26B | +4.14% | +3.07% | +22.52% | -13.09% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.45 | +0.38% | +0.20 | 1.04M | 55.38M | 1.26% | 13.64B | -0.80% | -1.16% | -5.86% | +11.84% |
Home BancSharesUS HOMB | 28.25 | -0.81% | -0.23 | 1.03M | 29.24M | 0.84% | 5.66B | -1.46% | -5.74% | -7.95% | +1.69% |
Wheaton Precious MetalsUS WPM | 138.65 | +2.73% | +3.69 | 1.03M | 143.11M | 2.10% | 62.95B | +1.74% | -10.04% | +33.00% | +17.98% |
Cornerstone Total Return Fund IncUS CRF | 6.22 | +0.81% | +0.05 | 1.03M | 6.42M | 1.05% | 1.05B | +1.63% | -2.35% | -12.52% | -22.35% |