| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RambusUS RMBS | 107.47 | -0.92% | -1.00 | 1.08M | 115.01M | 5.79% | 11.66B | -4.02% | +23.57% | +5.97% | +16.96% |
Dimensional US Small Cap Value ETFUS DFSV | 37.95 | -0.39% | -0.15 | 1.08M | 40.91M | 0.84% | 8.08B | -0.58% | -4.53% | -4.79% | +15.38% |
Iron MountainUS IRM | 114.51 | +1.36% | +1.54 | 1.08M | 123.17M | 1.80% | 34.06B | +0.99% | -0.58% | -5.88% | +38.05% |
UGI CorpUS UGI | 37.12 | +0.49% | +0.18 | 1.08M | 39.99M | 1.66% | 7.97B | -0.22% | -2.29% | +0.73% | -0.83% |
TIMUS TIMB | 17.98 | -3.85% | -0.72 | 1.08M | 19.63M | 4.28% | 8.59B | +0.84% | -4.82% | -18.46% | -7.56% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 49.27 | -0.36% | -0.18 | 1.07M | 53.27M | 2.08% | 243.74M | -1.72% | +10.35% | +23.61% | +32.59% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.40 | +1.73% | +0.16 | 1.07M | 10.04M | 1.46% | 1.10B | +1.95% | +5.98% | +15.76% | +42.64% |
Capital Group Ultra Short Income ETFUS CGUI | 25.24 | -0.08% | -0.02 | 1.07M | 27.03M | 0.11% | 337.71M | +0.12% | -0.04% | -0.39% | -0.26% |
iShares Core Dividend Growth ETFUS DGRO | 77.29 | +0.53% | +0.41 | 1.07M | 82.65M | 0.75% | 43.06B | +2.01% | -1.21% | -0.40% | +11.34% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 36.10 | +2.09% | +0.74 | 1.07M | 38.42M | 2.15% | 577.60M | +4.09% | +5.96% | +7.54% | +31.66% |
Onconetix Inc.US ONCO | 0.6200 | -5.24% | -0.0343 | 1.07M | 670.19K | 6.79% | 3.25M | -15.50% | -18.03% | -21.69% | -99.21% |
Evolent HealthUS EVH | 4.04 | +2.02% | +0.08 | 1.07M | 4.34M | 5.05% | 456.76M | +16.76% | -3.58% | -28.75% | +1.00% |
BrinkerUS EAT | 193.87 | +1.93% | +3.67 | 1.07M | 206.89M | 4.76% | 8.10B | -4.02% | -8.76% | +4.53% | +35.08% |
Aeva Technologies Inc.US AEVA | 13.66 | -0.22% | -0.03 | 1.06M | 14.55M | 3.21% | 952.18M | -7.45% | -11.98% | -18.57% | +2.86% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.21 | -0.04% | -0.01 | 1.06M | 17.25M | 0.19% | 2.77B | +0.42% | -0.74% | -2.48% | -4.18% |
Concentra Group Holdings Parent IncUS CON | 37.19 | +1.58% | +0.58 | 1.06M | 39.30M | 2.87% | 4.74B | +4.32% | +6.41% | +17.54% | +88.97% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.80 | +0.06% | +0.03 | 1.06M | 52.97M | 0.04% | 1.93B | +0.14% | +0.34% | +0.18% | +0.14% |
SolventumUS SOLV | 87.29 | +1.02% | +0.88 | 1.06M | 93.15M | 1.82% | 14.86B | -0.64% | -0.18% | +6.84% | +10.16% |
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.00% | -0.07 | 1.06M | 7.34M | 3.30% | 239.29M | +2.22% | -15.23% | -34.54% | -57.43% |
Edgewise Therapeutics, Inc.US EWTX | 39.06 | -0.43% | -0.17 | 1.06M | 41.67M | 3.77% | 4.24B | -5.65% | -12.03% | +2.28% | +57.40% |