| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal RexnordUS RRX | 165.03 | +3.14% | +5.02 | 1.06M | 174.54M | 3.34% | 10.96B | +3.23% | +1.69% | -22.16% | +17.61% |
Community HealthUS CYH | 2.76 | +1.10% | +0.03 | 1.06M | 2.91M | 2.93% | 388.97M | +1.47% | -5.48% | -18.34% | -11.54% |
AgreeUS ADC | 65.95 | +0.20% | +0.13 | 1.06M | 69.86M | 0.93% | 8.20B | +0.11% | -7.41% | -18.33% | -8.44% |
Scorpio TankersUS STNG | 85.14 | -3.41% | -3.01 | 1.06M | 91.18M | 3.68% | 4.26B | -1.26% | +0.73% | +9.22% | +67.50% |
Par PacificUS PARR | 81.89 | -6.57% | -5.76 | 1.06M | 88.87M | 7.24% | 4.11B | -2.51% | -3.26% | +10.71% | +133.04% |
First BanCorpUS FBP | 26.68 | +0.04% | +0.01 | 1.06M | 28.19M | 1.01% | 4.08B | -1.33% | -3.65% | -4.17% | +28.70% |
Dole plcUS DOLE | 13.14 | +0.92% | +0.12 | 1.06M | 13.83M | 1.61% | 1.24B | +3.06% | -1.43% | -9.38% | -12.34% |
LipocineUS LPCN | 1.72 | -10.88% | -0.21 | 1.06M | 1.91M | 9.33% | 14.18M | -16.10% | -24.23% | -24.89% | -78.58% |
Connect Biopharma Holdings Ltd.US CNTB | 0.8700 | -1.21% | -0.0107 | 1.06M | 959.67K | 6.34% | 54.78M | -6.15% | -57.35% | -62.74% | -69.15% |
Upbound GroupUS UPBD | 15.40 | -1.85% | -0.29 | 1.05M | 16.21M | 2.55% | 898.62M | -3.21% | -15.89% | -32.34% | -12.30% |
Eupraxia PharmaceuticalsUS EPRX | 7.46 | -1.45% | -0.11 | 1.05M | 7.89M | 5.61% | 492.91M | +3.04% | -11.40% | +21.10% | -1.19% |
Octave Intelligence PLCUS OCTV | 20.52 | +2.40% | +0.48 | 1.05M | 21.51M | 1.80% | 5.50B | +7.83% | +15.74% | +21.56% | -26.71% |
Franklin U.S. Core Bond ETFUS FLCB | 20.41 | -0.10% | -0.02 | 1.05M | 21.45M | 0.25% | 3.07B | +0.39% | -1.61% | -3.77% | -5.62% |
Tenaris SAUS TS | 57.34 | +1.33% | +0.75 | 1.05M | 60.38M | 1.50% | 28.96B | +2.41% | -0.09% | +2.87% | +49.13% |
ProShares UltraShort Bitcoin ETFUS SBIT | 31.34 | -1.29% | -0.41 | 1.05M | 32.55M | 2.61% | 129.50M | +4.92% | -14.32% | -44.95% | -28.64% |
Shattuck Labs, Inc.US STTK | 5.97 | +5.48% | +0.31 | 1.05M | 6.17M | 8.48% | 599.17M | -11.29% | -3.71% | -15.56% | +63.56% |
JPMorgan Income ETFUS JPIE | 44.82 | -0.09% | -0.04 | 1.05M | 47.02M | 0.11% | 10.94B | +0.29% | -1.32% | -2.42% | -3.18% |
CelaneseUS CE | 45.02 | +0.47% | +0.21 | 1.05M | 47.36M | 3.33% | 4.94B | +1.88% | -2.32% | -1.66% | +6.48% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.82 | +0.36% | +0.08 | 1.05M | 24.98M | 0.38% | 27.39M | -0.17% | -2.91% | -5.92% | -4.98% |
Raymond JamesUS RJF | 158.38 | -0.14% | -0.22 | 1.05M | 166.01M | 1.29% | 30.42B | +0.11% | -8.69% | -6.67% | -1.38% |