| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.04 | +0.04% | +0.01 | 1.04M | 27.03M | 0.12% | 2.80B | +0.08% | +0.39% | -0.84% | -1.44% |
KeysightUS KEYS | 310.66 | -1.73% | -5.47 | 1.04M | 322.82M | 2.20% | 52.81B | -13.98% | -0.96% | -8.39% | +52.89% |
Arcos DoradosUS ARCO | 8.09 | +1.63% | +0.13 | 1.04M | 8.44M | 2.76% | 1.70B | +2.93% | -2.53% | -8.79% | +10.22% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 300.59 | -1.50% | -4.58 | 1.04M | 311.05M | 1.49% | 24.45B | -6.67% | -0.58% | -4.47% | +20.09% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 40.96 | +16.30% | +5.74 | 1.04M | 43.21M | 9.60% | 94.51M | +111.76% | +75.82% | +11.76% | -58.46% |
Lattice SemiconductorUS LSCC | 114.15 | -3.01% | -3.54 | 1.04M | 118.36M | 3.32% | 16.21B | -13.96% | -7.13% | -22.51% | +55.14% |
ArtivionUS AORT | 26.89 | -4.24% | -1.19 | 1.04M | 28.08M | 4.97% | 1.31B | -5.05% | +3.03% | +19.14% | -41.04% |
Travere Therapeutics, Inc.US TVTX | 65.22 | -0.75% | -0.49 | 1.04M | 67.38M | 3.17% | 6.15B | +2.66% | +15.07% | +36.56% | +70.69% |
Laser Photonics Corp.US LASE | 1.31 | +3.15% | +0.04 | 1.03M | 1.30M | 7.87% | 65.73M | -9.66% | +23.58% | +40.57% | -46.96% |
Brighthouse Financial IncUS BHF | 51.90 | -0.71% | -0.37 | 1.03M | 53.69M | 2.58% | 2.98B | -6.89% | -17.83% | -17.34% | -19.89% |
Jack Henry & AssociatesUS JKHY | 170.51 | +2.59% | +4.31 | 1.03M | 175.74M | 3.38% | 12.11B | +13.77% | +11.46% | +25.17% | -6.56% |
Q2 Hldgs IncUS QTWO | 64.18 | +0.42% | +0.27 | 1.03M | 66.23M | 2.20% | 4.01B | -0.36% | +10.37% | +42.18% | -11.06% |
DT MIDSTREAM INCUS DTM | 125.74 | -0.81% | -1.03 | 1.03M | 129.33M | 2.29% | 12.78B | -6.86% | -10.44% | -12.15% | +5.06% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 210.50 | +1.26% | +2.62 | 1.03M | 215.28M | 6.08% | 1.51B | +25.45% | +81.50% | +29.61% | +14.50% |
Diversified Healthcare TrustUS DHC | 8.00 | -0.25% | -0.02 | 1.03M | 8.24M | 2.74% | 1.94B | -3.50% | -14.98% | -7.08% | +64.95% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.03% | +0.02 | 1.03M | 53.38M | 0.06% | 2.30B | +0.12% | +0.04% | -0.12% | +0.37% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | 0.00% | 0.00 | 1.03M | 52.02M | 0.02% | 6.70B | +0.06% | -0.04% | 0.00% | +0.32% |
Liberty Latin America Ltd. Class CUS LILAK | 8.35 | -0.48% | -0.04 | 1.03M | 8.64M | 2.92% | 1.64B | -1.07% | +8.72% | +2.71% | +11.93% |
Everspin Technologies IncUS MRAM | 16.14 | -5.67% | -0.97 | 1.03M | 16.60M | 3.91% | 393.01M | -18.69% | +7.96% | -48.37% | +73.92% |
SFL CorpUS SFL | 12.26 | -1.05% | -0.13 | 1.03M | 12.60M | 1.70% | 1.80B | -1.76% | +2.68% | +8.30% | +56.98% |