| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Haoxin Holdings LtdUS HXHX | 0.3193 | -4.69% | -0.0157 | 1.09M | 349.42K | 13.58% | 4.70M | -17.71% | -32.21% | -44.63% | -46.02% |
HersheyUS HSY | 162.74 | +0.12% | +0.20 | 1.09M | 177.29M | 1.09% | 32.70B | +1.59% | -6.10% | -6.86% | -10.57% |
Jaguar Animal HealthUS JAGX | 4.79 | +5.74% | +0.26 | 1.09M | 5.41M | 18.98% | 24.76M | +30.87% | +1.70% | -76.08% | -98.92% |
Nuveen Municipal Value FundUS NUV | 8.33 | +1.09% | +0.09 | 1.09M | 9.08M | 1.34% | 1.76B | +0.60% | -4.47% | -9.26% | -8.06% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.84 | +0.93% | +0.46 | 1.09M | 54.20M | 0.47% | 13.64B | +0.08% | -1.27% | +0.63% | +9.66% |
Trane Technologies PLCUS TT | 476.98 | +1.50% | +7.04 | 1.09M | 521.12M | 2.50% | 104.95B | +2.82% | +7.79% | +0.42% | +22.55% |
Capitol FederalUS CFFN | 8.39 | -0.94% | -0.08 | 1.09M | 9.13M | 0.89% | 1.05B | -2.21% | -4.88% | -4.55% | +23.20% |
Henry ScheinUS HSIC | 84.01 | -0.73% | -0.62 | 1.09M | 91.36M | 1.96% | 9.33B | -1.03% | -4.92% | -4.82% | +11.15% |
Parabilis MedicinesUS PBLS | 27.48 | -2.17% | -0.61 | 1.09M | 30.59M | 8.15% | 3.41B | -9.25% | -25.49% | -5.44% | +37.40% |
Oric Pharmaceuticals Inc.US ORIC | 11.99 | -0.33% | -0.04 | 1.09M | 13.12M | 3.24% | 1.24B | -1.76% | -0.42% | +11.74% | +46.58% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.10 | +0.25% | +0.03 | 1.09M | 13.21M | 1.41% | 1.76B | -0.08% | -2.10% | -8.12% | -12.57% |
Outfront MediaUS OUT | 29.98 | +1.35% | +0.40 | 1.08M | 32.48M | 1.34% | 5.28B | +4.46% | +4.75% | -10.27% | +24.40% |
PennantPark Floating Rate CapitalUS PFLT | 6.68 | 0.00% | 0.00 | 1.08M | 7.26M | 1.95% | 662.78M | -2.34% | -6.18% | -8.62% | -27.94% |
Eve HoldingUS EVEX | 1.67 | 0.00% | 0.00 | 1.08M | 1.76M | 7.78% | 581.67M | -4.02% | -20.85% | -25.11% | -58.15% |
VolitionRXUS VNRX | 0.2113 | -3.69% | -0.0081 | 1.08M | 238.90K | 8.52% | 6.35M | -10.09% | -31.88% | -81.78% | -95.87% |
Vanguard Russell 2000 ETFUS VTWO | 112.66 | +0.50% | +0.56 | 1.08M | 121.78M | 0.85% | 16.54B | -0.91% | -3.51% | -5.74% | +13.20% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.08 | +0.54% | +0.07 | 1.08M | 14.21M | 1.54% | 1.87B | +3.07% | +7.65% | +0.85% | -12.80% |
Align TechnologyUS ALGN | 142.71 | +1.19% | +1.68 | 1.08M | 152.96M | 1.96% | 10.17B | -0.72% | -5.38% | -20.01% | -8.61% |
Globus MedicalUS GMED | 74.65 | +1.80% | +1.32 | 1.08M | 80.75M | 2.23% | 10.00B | -1.26% | +0.62% | -7.74% | -14.50% |
Shenandoah TelecommunicationsUS SHEN | 10.41 | -9.68% | -1.11 | 1.08M | 11.26M | 12.33% | 555.26M | -4.19% | -12.64% | -15.20% | -9.99% |