| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransAltaUS TAC | 13.13 | +1.86% | +0.24 | 1.02M | 13.34M | 2.80% | 4.15B | +6.32% | +8.69% | -0.83% | +3.88% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.13 | -0.71% | -0.18 | 1.02M | 25.56M | 1.54% | 159.08B | -1.06% | -7.91% | -2.79% | +30.01% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.82 | +0.02% | +0.01 | 1.02M | 49.83M | 0.53% | 3.19B | +1.37% | -4.85% | -8.20% | +1.71% |
iShares MSCI UAE ETFUS UAE | 19.32 | +0.10% | +0.02 | 1.02M | 19.69M | 0.65% | 313.95M | -1.18% | -2.87% | +1.26% | +1.05% |
Neurocrine BiosciencesUS NBIX | 142.44 | +0.84% | +1.19 | 1.02M | 145.02M | 2.50% | 14.53B | -0.52% | -8.82% | -16.97% | +0.43% |
Health Catalyst, Inc.US HCAT | 1.77 | +1.14% | +0.02 | 1.02M | 1.78M | 5.14% | 133.20M | +1.14% | +4.12% | -22.37% | -25.94% |
iShares Defense Industrials Active ETFUS IDEF | 31.18 | +1.56% | +0.48 | 1.02M | 31.60M | 1.42% | 3.76B | -1.61% | -1.42% | +0.22% | +1.20% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 13.91 | -2.04% | -0.29 | 1.02M | 14.42M | 5.14% | 163.03M | -25.73% | -23.91% | +0.22% | -23.45% |
Airsculpt TechnologiesUS AIRS | 1.62 | -2.11% | -0.03 | 1.02M | 1.65M | 5.74% | 116.79M | -8.47% | -33.06% | -61.06% | -18.18% |
iShares Russell 2000 Value ETFUS IWN | 210.87 | -0.04% | -0.08 | 1.02M | 214.15M | 0.50% | 13.85B | -0.69% | -4.01% | -5.94% | +16.37% |
Picpay Holdings Netherlands B.V.US PICS | 13.60 | +13.52% | +1.62 | 1.01M | 13.52M | 13.77% | 1.76B | +49.61% | +33.20% | +19.30% | -28.42% |
Sonos IncUS SONO | 17.26 | +1.83% | +0.31 | 1.01M | 17.37M | 2.60% | 2.04B | -2.49% | +14.15% | +20.95% | -1.71% |
First Financial BanksharesUS FFIN | 30.77 | -2.10% | -0.66 | 1.01M | 31.32M | 1.94% | 4.41B | -4.29% | -7.21% | -15.70% | +3.01% |
Luxfer Holdings PLCUS LXFR | 17.24 | +0.06% | +0.01 | 1.01M | 17.46M | 0.17% | 465.36M | -0.17% | -0.35% | +0.52% | +27.42% |
Loar Holdings IncUS LOAR | 62.07 | +0.73% | +0.45 | 1.01M | 62.31M | 2.64% | 5.81B | +0.57% | -6.68% | -10.64% | -8.72% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 21.06 | +0.86% | +0.18 | 1.01M | 21.32M | 1.60% | 11.21B | -5.35% | -5.77% | -12.58% | -11.59% |
NateraUS NTRA | 400.71 | +2.54% | +9.92 | 1.01M | 405.43M | 3.98% | 57.39B | -2.35% | +21.82% | +48.50% | +74.91% |
MakeMyTripUS MMYT | 44.73 | +2.76% | +1.20 | 1.01M | 44.80M | 2.83% | 4.21B | +0.25% | -10.70% | -17.47% | -45.53% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4660 | -2.90% | -0.0139 | 1.01M | 476.50K | 6.11% | 180.76M | -12.04% | -19.17% | +10.17% | -38.25% |
Invesco PHLX Semiconductor ETFUS SOXQ | 98.93 | -0.49% | -0.49 | 1.01M | 99.93M | 2.50% | 3.20B | -4.33% | +6.26% | +5.92% | +77.39% |