US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adamas Trust Inc

9.86

-0.0800-0.80%

Pre-market: 9.870.0100+0.10%07:31 EDT

Volume:705.99K

Turnover:6.96M

Market Cap:890.43M

PE:5.87

High:9.98

Open:9.90

Low:9.79

Close:9.94

52wk High:10.36

52wk Low:6.45

Shares:90.31M

Float Shares:83.09M

Volume Ratio:0.82

T/O Rate:0.85%

Dividend:0.96

Dividend Rate:9.74%

EPS(TTM):1.68

EPS(LYR):1.10

ROE:16.44%

ROA:2.01%

PB:0.96

PE(LYR):8.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Adamas Trust Price Target Raised to $9.50/Share from $8.50 by UBS

UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating

MT Newswires Live

Adamas Trust Prices USD 90 Million Senior Notes Offering

Adamas Trust Prices USD 90 Million Senior Notes Offering Due 2031

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ADAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":9.86,"timestamp":1787601600000,"preClose":9.94,"halted":0,"volume":705985,"hourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.86,"latestTime":"07:31 EDT","volume":118,"amount":1162.48998,"timestamp":1787657509529,"change":0.01,"changeRate":0.001014,"amplitude":0.003043},"delay":0,"changeRate":-0.008048289738430591,"floatShares":83088987,"shares":90307776,"eps":1.678503,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"08-25 07:42:22 EDT","open":9.9,"high":9.975,"low":9.785,"amount":6958676.70162,"amplitude":0.019115,"askPrice":10.72,"askSize":100,"bidPrice":9.86,"bidSize":6513,"shortable":3,"etf":0,"ttmEps":1.678503,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":9.86,"dividendRate":0.097363,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.86,"latestTime":"07:31 EDT","volume":118,"amount":1162.48998,"timestamp":1787657509529,"change":0.01,"changeRate":0.001014,"amplitude":0.003043},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:51 EDT","volume":45734,"amount":450614.704,"timestamp":1787615474350,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8221655415893104,"impliedVol":0.5356,"impliedVolPercentile":0.3306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":83088987,"roa":"2.01%","roe":"16.44%","lyrEps":1.1,"volumeRatio":0.8221655415893104,"shares":90307776,"dividePrice":0.96,"high":9.975,"amplitude":0.019115,"preClose":9.94,"low":9.785,"week52Low":6.445,"pbRate":"0.96","psRate":"2.33","week52High":10.36,"institutionHeld":0.524,"latestPrice":9.86,"committee":0.969757,"eps":1.678503,"divideRate":0.097363,"volume":705985,"delay":0,"ttmEps":1.678503,"open":9.9,"prevYearClose":7.3,"prevWeekClose":9.94,"prevMonthClose":9.07,"prevQuarterClose":9.38,"fiveDayClose":10.12,"twentyDayClose":8.71,"sixtyDayClose":9.19,"dividendPayoutRate":0.7691654108103516,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.07499999999999993,"fiveYearAvgDividendRate":0.13216487307844302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"ADAM","amount":0.3,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-10-28"},{"market":"US","date":"2026-07-29","symbol":"ADAM","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.3},{"date":"2026-06-23","symbol":"ADAM","amount":0.27,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-28"},{"market":"US","date":"2026-04-29","symbol":"ADAM","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-03-30","symbol":"ADAM","amount":0.23,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-30","value":0.23,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2026-01-28","value":0.23,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1782705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2026-08-24","current":5.874282,"percent":0.045455,"low":3.975329,"twenty":4.833052,"median":5.391875,"eighty":10.518888,"high":12.292999,"avg":7.584403,"sd":2.837676,"marketCap":893405072},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966},{"date":"2025-10-10","current":9.923292,"twenty":10.068582,"median":10.51898,"eighty":10.681743,"marketCap":616841744},{"date":"2025-10-17","current":9.850647,"twenty":10.030807,"median":10.315574,"eighty":10.632306,"marketCap":612326065},{"date":"2025-10-24","current":10.039524,"twenty":10.001749,"median":10.199342,"eighty":10.617777,"marketCap":624066830},{"date":"2025-10-31","current":9.265513,"twenty":9.961067,"median":10.148491,"eighty":10.606154,"marketCap":594225166},{"date":"2025-11-07","current":9.702034,"twenty":9.879705,"median":10.126698,"eighty":10.603248,"marketCap":622220576},{"date":"2025-11-14","current":9.955498,"twenty":9.879705,"median":10.083111,"eighty":10.577096,"marketCap":638475976},{"date":"2025-11-21","current":9.786522,"twenty":9.867955,"median":10.068582,"eighty":10.51898,"marketCap":627639043},{"date":"2025-11-28","current":10.729971,"twenty":9.87907,"median":10.08223,"eighty":10.591625,"marketCap":688145253},{"date":"2025-12-05","current":10.518751,"twenty":9.879705,"median":10.103793,"eighty":10.606154,"marketCap":674599086},{"date":"2025-12-12","current":10.025905,"twenty":9.879705,"median":10.083111,"eighty":10.606154,"marketCap":642991365},{"date":"2025-12-19","current":10.546914,"twenty":9.899173,"median":10.125586,"eighty":10.603239,"marketCap":676405242},{"date":"2025-12-26","current":10.265288,"twenty":9.899173,"median":10.126698,"eighty":10.593948,"marketCap":658343687},{"date":"2026-01-02","current":10.279369,"twenty":9.913644,"median":10.139892,"eighty":10.564798,"marketCap":659246764},{"date":"2026-01-09","current":10.729971,"twenty":9.934167,"median":10.155755,"eighty":10.564798,"marketCap":688145253},{"date":"2026-01-16","current":11.898722,"twenty":9.947977,"median":10.199342,"eighty":10.611966,"marketCap":763100707},{"date":"2026-01-23","current":11.729746,"twenty":9.95235,"median":10.251207,"eighty":10.67011,"marketCap":752263774},{"date":"2026-01-30","current":11.856478,"twenty":9.953609,"median":10.265288,"eighty":10.719788,"marketCap":760391473},{"date":"2026-02-06","current":11.180574,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"marketCap":717043741},{"date":"2026-02-13","current":11.34955,"twenty":9.988571,"median":10.359161,"eighty":10.994701,"marketCap":727880674},{"date":"2026-02-20","current":5.022671,"twenty":9.986116,"median":10.363857,"eighty":11.079189,"marketCap":748619024},{"date":"2026-02-27","current":5.032153,"twenty":9.943604,"median":10.279369,"eighty":11.062291,"marketCap":750032286},{"date":"2026-03-06","current":4.971451,"twenty":9.883599,"median":10.271987,"eighty":11.017231,"marketCap":740984852},{"date":"2026-03-13","current":4.801487,"twenty":9.858578,"median":10.265288,"eighty":10.894883,"marketCap":715652037},{"date":"2026-03-20","current":4.795417,"twenty":9.741462,"median":10.199342,"eighty":10.763067,"marketCap":714747293},{"date":"2026-03-27","current":4.491909,"twenty":9.487998,"median":10.16302,"eighty":10.748538,"marketCap":669510123},{"date":"2026-04-02","current":4.461559,"twenty":5.056433,"median":10.146932,"eighty":10.736915,"marketCap":664986406},{"date":"2026-04-10","current":4.667944,"twenty":5.013942,"median":10.126698,"eighty":10.729971,"marketCap":695747682},{"date":"2026-04-17","current":4.625453,"twenty":4.947171,"median":10.124474,"eighty":10.729971,"marketCap":689414478},{"date":"2026-04-24","current":4.752926,"twenty":4.868259,"median":10.083111,"eighty":10.729971,"marketCap":708414090},{"date":"2026-05-01","current":5.414046,"twenty":4.850048,"median":10.075406,"eighty":10.722386,"marketCap":806952749},{"date":"2026-05-08","current":5.039351,"twenty":4.859378,"median":10.068149,"eighty":10.71589,"marketCap":783588861},{"date":"2026-05-15","current":5.154933,"twenty":4.868259,"median":10.032715,"eighty":10.707905,"marketCap":801561083},{"date":"2026-05-22","current":5.131816,"twenty":4.874329,"median":10.011824,"eighty":10.701809,"marketCap":797966639},{"date":"2026-05-29","current":5.310968,"twenty":4.888897,"median":9.995937,"eighty":10.695063,"marketCap":825823582},{"date":"2026-06-05","current":5.258956,"twenty":4.899773,"median":9.953924,"eighty":10.646845,"marketCap":817736082},{"date":"2026-06-12","current":5.264735,"twenty":4.933196,"median":9.941417,"eighty":10.632164,"marketCap":818634693},{"date":"2026-06-18","current":5.218502,"twenty":4.944743,"median":9.899173,"eighty":10.624971,"marketCap":811445805},{"date":"2026-06-26","current":5.391875,"twenty":4.950813,"median":9.879705,"eighty":10.611966,"marketCap":838404137},{"date":"2026-07-02","current":5.362979,"twenty":4.960525,"median":9.872123,"eighty":10.606154,"marketCap":833911082},{"date":"2026-07-10","current":5.305188,"twenty":4.973183,"median":9.850647,"eighty":10.604988,"marketCap":824924971},{"date":"2026-07-17","current":5.328305,"twenty":4.986189,"median":9.75836,"eighty":10.598593,"marketCap":828519415},{"date":"2026-07-24","current":4.964223,"twenty":4.986189,"median":9.716116,"eighty":10.573741,"marketCap":771906917},{"date":"2026-07-31","current":3.975329,"twenty":4.980612,"median":9.434489,"eighty":10.541327,"marketCap":803525286},{"date":"2026-08-07","current":4.233236,"twenty":4.948385,"median":7.380706,"eighty":10.51898,"marketCap":855655562},{"date":"2026-08-14","current":4.486697,"twenty":4.877971,"median":5.42077,"eighty":10.51898,"marketCap":906887040},{"date":"2026-08-21","current":4.41555,"twenty":4.845192,"median":5.400543,"eighty":10.518934,"marketCap":892506274},{"date":"2026-08-24","current":4.419997,"twenty":4.833052,"median":5.391875,"eighty":10.518888,"marketCap":893405072}],"updateTime":1787658143025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660421922","title":"Adamas Trust Price Target Raised to $9.50/Share from $8.50 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421922?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:59","pubTimestamp":1787151540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADAM/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425688","title":"UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425688?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:07","pubTimestamp":1787144858,"startTime":"0","endTime":"0","summary":"Adamas Trust (ADAM) has an average rating of overweight and mean price target of $9.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","ADAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129813","title":"Adamas Trust Prices USD 90 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129813?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:13","pubTimestamp":1786738381,"startTime":"0","endTime":"0","summary":"Adamas Trust prices USD 90 million senior notes offeringAdamas Trust completed a public offering of USD 90 million 9.600% Senior Notes due 2031.Net proceeds expected at about USD 86.6 million.Notes pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL8kvyXq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658774279","title":"Adamas Trust Prices USD 90 Million Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2658774279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658774279?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538449,"startTime":"0","endTime":"0","summary":"Adamas Trust prices USD 90 million senior notes offering due 2031Adamas Trust priced an underwritten public offering of USD 90 million 9.600% senior notes due 2031.Underwriters hold a 30-day option to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL78KpLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999014005.SGD","IE00BN0W2T93.GBP","LU2095319765.USD","IE00BKPKM429.USD","BK4110","LU2210149790.SGD","LU2210150020.SGD","BCDF","SG9999014013.SGD","BK4588","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","SG9999014039.USD","IE00B64PRP62.GBP","LU0314104364.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","IE00BN0W2V16.EUR","ADAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADAM\",params:#limit:6,delay:false,,,undefined,":[]}}