| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChubbUS CB | 341.20 | -0.75% | -2.58 | 1.03M | 353.44M | 1.31% | 131.58B | +3.12% | +0.87% | -0.73% | +9.32% |
iShares Large Cap Core Active ETFUS BLCR | 50.30 | +0.88% | +0.44 | 1.03M | 51.87M | 0.78% | 9.63B | +1.19% | +2.11% | +3.07% | +18.75% |
Corvus PharmaceuticalsUS CRVS | 10.52 | +3.04% | +0.31 | 1.03M | 10.77M | 6.17% | 881.24M | -3.49% | -18.51% | -26.28% | +36.62% |
Capital Group International Focus Equity ETFUS CGXU | 34.00 | +0.95% | +0.32 | 1.03M | 35.01M | 0.55% | 6.79B | -2.05% | -3.74% | +1.37% | +15.06% |
NucorUS NUE | 250.33 | +1.70% | +4.19 | 1.03M | 258.84M | 2.58% | 56.79B | +4.13% | -3.51% | +6.22% | +53.47% |
FF EAI ROBOTICS ECOSYSTEM INCUS FFR | 1.80 | +1.69% | +0.03 | 1.03M | 1.94M | 15.25% | 38.00M | +46.34% | +100.76% | +104.55% | -23.08% |
Cardinal HealthUS CAH | 237.57 | -0.58% | -1.39 | 1.03M | 244.38M | 1.44% | 55.25B | +4.06% | +1.28% | +3.87% | +15.61% |
KilroyUS KRC | 34.25 | +0.18% | +0.06 | 1.03M | 35.14M | 2.25% | 3.99B | +1.84% | -1.86% | -15.24% | -8.35% |
ERShares Private-Public Crossover ETFUS XOVR | 22.18 | +1.51% | +0.33 | 1.03M | 22.72M | 0.89% | 1.55B | +1.93% | +6.69% | +12.25% | +10.13% |
EquifaxUS EFX | 145.78 | +0.16% | +0.24 | 1.03M | 149.36M | 1.55% | 17.13B | +4.13% | -13.74% | -18.84% | -32.81% |
Ethos Technologies Corp.US LIFE | 36.96 | +2.04% | +0.74 | 1.03M | 38.11M | 6.01% | 2.36B | +8.32% | -8.17% | +99.78% | +94.53% |
Steven MaddenUS SHOO | 44.30 | +0.23% | +0.10 | 1.03M | 45.69M | 4.04% | 3.24B | -3.63% | +3.19% | +1.42% | +6.39% |
NorthernUS NTRS | 168.21 | -0.17% | -0.29 | 1.02M | 172.82M | 1.45% | 30.78B | -1.86% | -11.09% | -10.77% | +23.15% |
Zai Lab LtdUS ZLAB | 24.99 | +0.73% | +0.18 | 1.02M | 25.95M | 6.33% | 2.81B | +2.71% | +3.52% | +20.43% | +41.67% |
MediaAlpha, Inc.US MAX | 10.09 | -5.52% | -0.59 | 1.02M | 10.44M | 9.74% | 618.15M | +4.89% | -13.39% | -28.34% | -22.08% |
Five BelowUS FIVE | 214.73 | +2.38% | +5.00 | 1.02M | 218.19M | 4.34% | 11.84B | -2.92% | -12.21% | +8.61% | +14.00% |
FTAI Infrastructure Inc.US FIP | 2.65 | -0.38% | -0.01 | 1.02M | 2.73M | 3.76% | 313.13M | -1.30% | -19.94% | -37.20% | -42.52% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.07 | +0.04% | +0.02 | 1.02M | 56.33M | 0.45% | 11.18B | +1.42% | -2.06% | -3.91% | +5.83% |
Concentrix CorpUS CNXC | 25.95 | -4.14% | -1.12 | 1.02M | 26.84M | 7.98% | 1.58B | +4.18% | -8.11% | +1.29% | -37.59% |
NovoCureUS NVCR | 14.58 | +2.53% | +0.36 | 1.02M | 14.90M | 4.50% | 1.70B | -2.41% | -6.00% | -11.21% | +12.76% |