| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 71.59 | -0.24% | -0.17 | 288.71K | 20.66M | 0.36% | 4.53B | -0.45% | +5.01% | +5.23% | +11.17% |
Corcept TherapeuticsUS CORT | 121.70 | -0.45% | -0.55 | 170.56K | 20.65M | 2.43% | 13.16B | +3.87% | +33.56% | +77.98% | +249.71% |
NewsUS NWS | 34.72 | +0.49% | +0.17 | 596.48K | 20.65M | 1.04% | 18.78B | +6.24% | +12.29% | +14.44% | +17.18% |
Shake ShackUS SHAK | 75.73 | -0.13% | -0.09 | 273.09K | 20.62M | 1.98% | 3.24B | +2.07% | +22.99% | +21.88% | -6.71% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.29 | -0.17% | -0.20 | 168.06K | 20.61M | 0.68% | 1.74B | +0.51% | +2.38% | +7.82% | +18.31% |
PJT PartnersUS PJT | 175.47 | +0.29% | +0.51 | 116.95K | 20.58M | 1.61% | 4.49B | +2.64% | +3.94% | +12.72% | +4.95% |
JPMorgan Active Bond ETFUS JBND | 52.74 | +0.16% | +0.09 | 389.79K | 20.55M | 0.15% | 8.61B | +0.26% | -0.24% | -1.45% | -2.47% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.80 | +0.06% | +0.03 | 412.67K | 20.55M | 0.09% | 11.42B | +0.04% | -0.06% | -0.86% | -0.42% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.43 | +0.18% | +0.05 | 839.83K | 20.51M | 0.12% | 13.39B | +0.06% | -0.02% | -1.11% | -2.61% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.02 | -0.12% | -0.17 | 140.04K | 20.44M | 0.31% | 15.20B | -1.17% | +3.28% | +1.87% | +10.31% |
Franklin ResourcesUS BEN | 34.47 | +0.45% | +0.16 | 591.72K | 20.42M | 1.42% | 17.51B | +0.80% | +3.75% | +10.43% | +44.27% |
FreshpetUS FRPT | 75.44 | +1.99% | +1.48 | 269.92K | 20.37M | 3.42% | 3.63B | +3.84% | +26.79% | +42.10% | +23.81% |
Sigma Lithium CorporationUS SGML | 12.05 | +0.67% | +0.08 | 1.66M | 20.33M | 6.52% | 1.35B | +5.42% | +21.11% | -24.02% | -8.64% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.04 | -0.51% | -0.26 | 388.63K | 20.32M | 1.64% | 83.10B | -1.02% | +9.41% | +6.17% | -0.68% |
NNN REIT INCUS NNN | 46.28 | +0.98% | +0.45 | 439.42K | 20.32M | 1.03% | 8.88B | +0.26% | -5.95% | +3.19% | +16.78% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.55 | +4.52% | +0.37 | 2.39M | 20.31M | 6.17% | 26.75M | -10.00% | -26.55% | +25.00% | +10.61% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.24 | +0.18% | +0.09 | 439.01K | 20.30M | 0.24% | 15.75B | +0.27% | -0.10% | -1.29% | -1.79% |
Camden PropertyUS CPT | 107.94 | +0.33% | +0.35 | 187.31K | 20.29M | 1.58% | 10.85B | -0.30% | -4.34% | -0.07% | -1.94% |
AutoNationUS AN | 198.17 | -0.66% | -1.32 | 102.08K | 20.27M | 2.07% | 6.56B | -3.32% | -6.61% | +2.28% | -4.03% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 43.32 | -4.90% | -2.23 | 462.14K | 20.26M | 5.28% | 256.18M | +1.67% | +18.26% | +22.68% | +97.81% |