| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortuna Silver MinesUS FSM | 10.96 | +3.25% | +0.35 | 2.36M | 25.71M | 2.63% | 3.24B | -2.62% | -8.63% | +33.11% | +11.67% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.55 | +0.26% | +0.19 | 344.70K | 25.67M | 0.14% | 1.19B | +0.15% | -1.10% | -2.29% | -2.49% |
Beam Therapeutics, Inc.US BEAM | 25.86 | +5.12% | +1.26 | 1.00M | 25.64M | 6.81% | 2.67B | +5.55% | +7.79% | -8.91% | -6.71% |
LincolnUS LECO | 262.11 | +1.29% | +3.33 | 98.08K | 25.60M | 2.00% | 14.29B | -4.47% | +3.58% | +1.08% | +9.38% |
Leonardo DRS, Inc.US DRS | 36.49 | +1.71% | +0.62 | 709.14K | 25.60M | 2.40% | 9.71B | -0.86% | +1.15% | -15.35% | +7.03% |
ToroUS TTC | 96.38 | -0.44% | -0.43 | 263.93K | 25.57M | 2.22% | 9.12B | -2.29% | +3.95% | +0.49% | +22.43% |
Plains All American Pipeline LPUS PAA | 24.42 | 0.00% | 0.00 | 1.04M | 25.52M | 1.31% | 17.23B | +2.82% | -6.44% | +2.82% | +35.97% |
HercUS HRI | 123.96 | +0.08% | +0.10 | 206.12K | 25.45M | 2.57% | 4.12B | -10.41% | -12.06% | -19.05% | -16.46% |
Signet JewelersUS SIG | 105.88 | -0.01% | -0.01 | 239.10K | 25.43M | 1.48% | 4.06B | +5.27% | +5.61% | +17.33% | +27.75% |
SPX TechnologiesUS SPXC | 171.79 | +1.90% | +3.21 | 149.22K | 25.40M | 2.40% | 8.62B | -0.75% | -10.44% | -20.45% | -14.13% |
Travere Therapeutics, Inc.US TVTX | 52.29 | +0.48% | +0.25 | 484.17K | 25.33M | 2.08% | 4.93B | -8.15% | -20.98% | -5.41% | +36.85% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.23 | -1.48% | -0.56 | 673.83K | 25.31M | 2.53% | 9.54B | -1.17% | -2.33% | -12.07% | -27.89% |
ARMOUR Residential REIT IncUS ARR | 13.47 | 0.00% | 0.00 | 1.88M | 25.29M | 1.86% | 1.91B | -0.88% | -14.75% | -21.32% | -23.86% |
IES Holdings, Inc.US IESC | 300.42 | 0.00% | -0.01 | 84.21K | 25.29M | 3.66% | 12.02B | -11.47% | -13.10% | -1.43% | +54.45% |
Rithm CapitalUS RITM | 8.60 | -0.24% | -0.02 | 2.94M | 25.27M | 1.28% | 4.78B | -1.27% | -11.71% | -8.81% | -21.11% |
BOOST RUN INCUS BRUN | 13.00 | +7.44% | +0.90 | 1.98M | 25.27M | 8.18% | 1.03B | -21.26% | -21.83% | -45.40% | +2.85% |
Schwab 1000 Index ETFUS SCHK | 37.45 | +0.69% | +0.26 | 675.15K | 25.24M | 0.45% | 5.84B | +1.15% | +1.70% | +3.45% | +14.17% |
White Mountains InsuranceUS WTM | 2,057.25 | -0.12% | -2.52 | 12.26K | 25.22M | 0.98% | 4.91B | +1.80% | +0.20% | -6.34% | -1.00% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 10.41 | -4.23% | -0.46 | 2.44M | 25.22M | 4.74% | 25.28M | -6.64% | -10.64% | -11.33% | -12.26% |
LATAM Airlines Group SAUS LTM | 49.68 | -1.51% | -0.76 | 509.40K | 25.21M | 1.77% | 14.26B | +3.67% | -3.14% | -6.58% | -8.02% |