| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core & Main, Inc.US CNM | 40.39 | +0.04% | +0.02 | 958.12K | 38.58M | 1.59% | 7.71B | -2.33% | -0.58% | -11.78% | -22.29% |
Pinnacle Financial PartnersUS PNFP | 93.99 | -0.72% | -0.68 | 409.83K | 38.43M | 0.91% | 14.21B | -2.19% | -5.32% | -9.00% | -1.49% |
GigaCloud Technology IncUS GCT | 57.28 | +1.52% | +0.86 | 677.51K | 38.35M | 3.72% | 2.05B | +6.57% | +10.43% | +49.13% | +45.82% |
Absci Corporation.US ABSI | 10.14 | +13.45% | +1.20 | 3.81M | 38.23M | 16.33% | 1.74B | -8.38% | +23.54% | +23.24% | +190.62% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.01% | +0.01 | 640.61K | 38.19M | 0.03% | 6.72B | +0.13% | -0.13% | -0.38% | -0.53% |
Schwab 1000 Index ETFUS SCHK | 37.43 | +0.65% | +0.24 | 1.02M | 38.14M | 0.51% | 5.84B | +1.11% | +1.66% | +3.40% | +14.12% |
UL Solutions IncUS ULS | 70.03 | -0.88% | -0.62 | 544.01K | 38.12M | 1.61% | 14.08B | +6.12% | -1.71% | -21.92% | -11.20% |
craneUS CR | 204.44 | +1.15% | +2.32 | 185.58K | 38.11M | 2.42% | 11.78B | -1.81% | +1.30% | -6.65% | +10.85% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.91 | +0.36% | +0.15 | 909.77K | 38.09M | 0.59% | 4.50B | +0.53% | -1.85% | -4.03% | -5.03% |
Xenon PharmaceuticalsUS XENE | 36.49 | +0.91% | +0.33 | 1.05M | 38.08M | 1.99% | 3.53B | -4.02% | -37.78% | -45.52% | -18.59% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.34 | +0.30% | +0.24 | 484.65K | 37.99M | 0.69% | 15.01B | -0.50% | -2.71% | -4.11% | +12.44% |
iShares Core MSCI Europe ETFUS IEUR | 73.10 | +0.72% | +0.52 | 519.47K | 37.92M | 0.47% | 9.19B | -0.41% | -3.90% | -2.90% | +2.99% |
Jpmorgan Active Growth ETFUS JGRO | 98.31 | +0.92% | +0.90 | 385.88K | 37.90M | 0.73% | 10.28B | +0.63% | +4.67% | +4.91% | +5.94% |
Weatherford International PLCUS WFRD | 77.94 | +1.35% | +1.04 | 484.73K | 37.90M | 2.73% | 5.59B | -2.24% | -12.28% | -3.09% | -0.42% |
LXP Industrial TrustUS LXP | 60.98 | -0.05% | -0.03 | 621.34K | 37.89M | 0.07% | 3.60B | +0.05% | +0.23% | +5.03% | +22.99% |
StifelUS SF | 70.21 | +0.14% | +0.10 | 538.71K | 37.86M | 1.40% | 10.60B | -0.10% | -11.97% | -10.78% | -15.90% |
MethanexUS MEOH | 62.03 | -0.02% | -0.01 | 607.01K | 37.85M | 2.67% | 4.80B | +6.16% | -1.38% | +16.64% | +56.17% |
Southwest GasUS SWX | 84.15 | +0.77% | +0.64 | 448.26K | 37.75M | 1.05% | 6.07B | +1.77% | -2.28% | -9.47% | +5.16% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.76 | -0.07% | -0.03 | 823.88K | 37.69M | 0.52% | 7.13B | +0.81% | -5.63% | -7.63% | +5.80% |
ONE GasUS OGS | 72.57 | +0.29% | +0.21 | 517.46K | 37.61M | 1.68% | 4.55B | 0.00% | -6.17% | -9.05% | -6.06% |