| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega Healthcare InvestorsUS OHI | 44.32 | +0.41% | +0.18 | 558.85K | 24.78M | 0.80% | 13.43B | -3.06% | -5.68% | -11.13% | -0.05% |
Louisiana-PacificUS LPX | 64.94 | -0.19% | -0.12 | 381.36K | 24.77M | 1.95% | 4.52B | -0.25% | -3.50% | -15.54% | -19.60% |
Goldman Sachs Physical Gold ETFUS AAAU | 41.36 | +1.56% | +0.64 | 600.13K | 24.77M | 0.42% | 2.68B | +1.16% | -3.49% | +5.45% | -2.81% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.35 | +0.13% | +0.09 | 391.02K | 24.74M | 0.23% | 6.12B | +1.01% | -2.37% | -4.82% | -6.06% |
iShares Asia 50 ETFUS AIA | 140.29 | +0.95% | +1.32 | 176.05K | 24.72M | 0.82% | 4.88B | -3.03% | -0.81% | +5.80% | +43.87% |
Highwoods PropertiesUS HIW | 28.93 | -0.86% | -0.25 | 856.90K | 24.71M | 3.09% | 3.18B | -2.49% | -6.47% | -13.41% | +12.04% |
Essential Utilities, Inc.US WTRG | 38.98 | +0.66% | +0.26 | 634.49K | 24.69M | 1.16% | 11.03B | -1.03% | -5.10% | -1.25% | +1.60% |
Coca-Cola Femsa SAB de CVUS KOF | 109.93 | +1.20% | +1.30 | 224.91K | 24.66M | 2.08% | 23.08B | +3.22% | -0.71% | +7.73% | +16.06% |
LKQ CorpUS LKQ | 21.87 | -0.66% | -0.14 | 1.13M | 24.63M | 2.59% | 5.54B | -4.10% | -9.31% | -15.94% | -27.60% |
FreshworksUS FRSH | 13.84 | +1.43% | +0.20 | 1.78M | 24.56M | 1.47% | 3.61B | +8.26% | +16.36% | +26.35% | +12.94% |
Bio-Rad LaboratoriesUS BIO | 366.44 | +1.68% | +6.04 | 67.14K | 24.55M | 1.69% | 9.81B | -0.73% | -0.78% | +21.75% | +20.94% |
iShares Defense Industrials Active ETFUS IDEF | 31.10 | +1.30% | +0.40 | 790.92K | 24.54M | 1.25% | 3.76B | -1.86% | -1.68% | -0.03% | +0.94% |
Tetra TechUS TTEK | 33.68 | +0.81% | +0.27 | 733.70K | 24.53M | 1.47% | 8.62B | +1.69% | -7.70% | +5.15% | +0.42% |
iShares Micro-Cap ETFUS IWC | 183.12 | +0.18% | +0.33 | 133.95K | 24.50M | 0.70% | 1.32B | -1.91% | -4.05% | -4.87% | +16.12% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.80 | +0.25% | +0.12 | 502.40K | 24.50M | 0.23% | 1.93B | +0.35% | -1.09% | -0.97% | +2.24% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.82 | 0.00% | 0.00 | 1.23M | 24.46M | 0.28% | 2.68B | +0.35% | -2.05% | -4.53% | -6.64% |
Calumet Specialty Products Partners LPUS CLMT | 56.53 | -2.11% | -1.22 | 426.12K | 24.41M | 3.10% | 4.97B | +2.26% | -0.48% | +37.61% | +184.50% |
Insight EnterprisesUS NSIT | 163.69 | +1.43% | +2.32 | 149.94K | 24.36M | 1.66% | 4.80B | +1.88% | -1.02% | +41.51% | +100.91% |
WeRide Inc.US WRD | 4.75 | +5.21% | +0.24 | 5.26M | 24.34M | 4.66% | 1.56B | -5.57% | -17.48% | -22.85% | -45.33% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.28 | +3.10% | +0.46 | 1.59M | 24.25M | 1.11% | 2.01B | -0.97% | -6.03% | +4.02% | -18.04% |