US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

10.36

-0.5100-4.69%

Volume:2.60M

Turnover:26.82M

Market Cap:25.16M

PE:- -

High:10.61

Open:10.48

Low:10.09

Close:10.87

52wk High:19.03

52wk Low:9.74

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.30

T/O Rate:106.89%

Dividend:0.08

Dividend Rate:0.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elon Musk is Now Richer than Any American Ever - and It's not Even Close

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

Tesla Supplier Simwon America Files for IPO

Why Are Elon Musk Stocks Tesla (TSLA) and SpaceX (SPCX) Up Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":10.36,"timestamp":1791572883367,"preClose":10.87,"halted":0,"volume":2595885,"delay":0,"changeRate":-0.04691812327506898,"floatShares":2428500,"shares":2428500,"eps":0,"marketStatus":"Trading","change":-0.51,"latestTime":"10-09 15:08:49 EDT","open":10.48,"high":10.605,"low":10.09,"amount":26821418.455455,"amplitude":0.047378,"askPrice":10.37,"askSize":6223,"bidPrice":10.36,"bidSize":2800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.87,"sharesOutstanding":4428473,"nav":10.717,"aum":26025845.01,"dividendRate":0.007819,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.87,"latestTime":"09:27 EDT","volume":78485,"amount":825317.49388,"timestamp":1791552463687,"change":-0.39,"changeRate":-0.035879,"amplitude":0.021205},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:57 EDT","volume":13630,"amount":148386.819,"timestamp":1791503872427,"change":0.01,"changeRate":0.00092,"amplitude":0.004765},"volumeRatio":1.298845,"impliedVol":0.7599,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2428500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.298845,"shares":2428500,"dividePrice":0.081,"high":10.605,"amplitude":0.047378,"preClose":10.87,"low":10.09,"week52Low":9.735,"pbRate":"--","week52High":19.03,"institutionHeld":0,"latestPrice":10.36,"committee":-0.379364,"eps":0,"divideRate":0.007819,"volume":2595885,"delay":0,"ttmEps":0,"open":10.48,"prevYearClose":11.865,"prevWeekClose":11.15,"prevMonthClose":12.23,"prevQuarterClose":12.23,"fiveDayClose":11.15,"twentyDayClose":11.65,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865154","title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865154","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674865154?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:43","pubTimestamp":1791564180,"startTime":"0","endTime":"0","summary":"Musk's trillioniare status means he's wealthier than his next three contemporaries combined - and also worth more than historical tycoons like John D. RockefellerA rally in SpaceX and Tesla shares sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0082616367.USD","LU2750360997.AUD","LU0345770993.USD","TSL","LU2357305700.SGD","LU2403377893.USD","LU0345769128.USD","LU0345770308.USD","LU0210536198.USD","LU2290526834.HKD","SMOG","LU2602419157.SGD","BK4581","IE0034235303.USD","LU1720051017.SGD","LU2023250330.USD","LU2213496289.HKD","TSLS","LIT","LU0053666078.USD","LU0320765059.SGD","BK4534","IE00BK4W5M84.HKD","BK4548","BK4099","LU1066051811.HKD","IDRV","IE00B1XK9C88.USD","LU2471134523.USD","LU2756315664.SGD","LU1861558580.USD","BK4527","IE00B1BXHZ80.USD","LU2168564222.USD","LU2326559502.SGD","LU0234572021.USD","LU1720051108.HKD","BK4604","LU2420271590.USD","IE00B19Z9505.USD","WANT","SG9999015945.SGD","BK4533","LU1674673691.USD","LU1674673428.USD","LU1839511570.USD","SG9999015986.USD","LU1778281490.HKD","LU2250418816.HKD","LU0964807845.USD","LU1435385759.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","TSLL","TSDD","TSII","IE00BK4W5L77.USD","FDRV","SG9999015952.SGD","LU2063271972.USD","LU0097036916.USD","LU2750360641.GBP","TSLQ","LU1429558221.USD","LU1066051225.USD","09766","WATS","LU2471134796.USD","TESC","LU1551013425.SGD","LU2417539215.USD","LU1066053197.SGD","09366","LU0823414478.USD","LU0943347566.SGD","IE00B19Z8X17.USD","BK4598","LU1914381329.SGD","IE00BJLML261.HKD","LU0466842654.USD","BK4543","TSYY","SPCK","LU0323591593.USD","LU0719512351.SGD","LU1066051498.USD","CRSH","LU0198837287.USD","LU1145028129.USD","LU1267930730.SGD","TLA","LU0820561909.HKD","07766","LU2249611893.SGD","LU2756315318.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU2236285917.USD","LU0708995401.HKD","LU0820562030.AUD","BK4585","HK0000914660.USD","BK4555","LU0133085943.USD","BK4550","TSLA","TSLZ","BK4551","LU1861220033.SGD","LU2108987350.USD","07366","LU0109391861.USD","ELOL","TSLO","LU2087621335.USD","BK4592","TSLY","TSLT","LU1629891620.HKD","LU1551013342.USD","TSLW","LU2168564065.EUR","HK0000914686.HKD","LU1232071149.USD","LU2168564149.EUR","BK4516","LU0672654240.SGD","STSLAmain","LU0348723411.USD","LU0056508442.USD","LU2462157665.USD","TSLP","LU0345769631.USD","BK4511","LU2168563687.JPY","BK4588","TESL","LU2456880835.USD","TEST","LU2471134952.CNY","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","TSLG","LU0316494557.USD","TSLI","BK4612","LU0689472784.USD","LU2168564495.EUR","LU0823411888.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","LU1852331112.SGD","LU0077335932.USD","LU0820561818.USD","TSLR","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2674865737","title":"Tesla Supplier Simwon America Files for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865737?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:00","pubTimestamp":1791565200,"startTime":"0","endTime":"0","summary":"Simwon America, which provides parts for Tesla, filed for an initial public offering.The company expects to sell 1.5 million shares and expects stockholders to offer 1 million, with an expected price range of $18 to $22 each.The Lathrop, Calif., company's indirect parent companies MS Autotech Co., Ltd. and Myoung Shin Industry Co., Ltd. are listed in Korea.Simwon America is seeking a Nasdaq Global Market listing under symbol SWA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","TSLY","LU1720051108.HKD","BK4548","IE00BK4W5L77.USD","TSLQ","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU2250418816.HKD","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2063271972.USD","TSLG","LU1674673428.USD","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","LU1066051811.HKD","07766","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","LU0320765059.SGD","TSL","LU0109391861.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","LU1914381329.SGD","LU0210536198.USD","TSLT","BK4511","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","BK4598","TLA","IE00BSNM7G36.USD","TESL","FDRV","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","LU2326559502.SGD","BK4099","LU1232071149.USD","BK4543","LU1066051498.USD","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","HK0000914660.USD","LU2420271590.USD","LIT","LU1267930730.SGD","LU2357305700.SGD","LU2602419157.SGD","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","TESC","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","CRSH","BK4533","LU1674673691.USD","LU1720051017.SGD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU2471134523.USD","LU2249611893.SGD","LU0689472784.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","LU2756315318.SGD","TSLS","LU0316494557.USD","SG9999015986.USD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","IE00B19Z8X17.USD","TSLL","LU0077335932.USD","LU1861559042.SGD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786688","title":"Why Are Elon Musk Stocks Tesla (TSLA) and SpaceX (SPCX) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786688?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:41","pubTimestamp":1791564116,"startTime":"0","endTime":"0","summary":"Tesla and SpaceX stocks were up on Friday after Elon Musk provided details on his Terafab chip factory.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-elon-musk-stocks-tesla-tsla-and-spacex-spcx-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-elon-musk-stocks-tesla-tsla-and-spacex-spcx-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","SG9999015986.USD","BK4516","WANT","LU0082616367.USD","IE00BSNM7G36.USD","LU2023250330.USD","BK4099","WSPC","LU1548497426.USD","TEST","LU0820562030.AUD","LU1145028129.USD","LU0234572021.USD","TSLR","TSYY","LU0234570918.USD","LU0820561818.USD","LU1066053197.SGD","LU2471134879.HKD","TSLT","SPCH","TSLW","BK4533","TESC","LU2462157665.USD","ORBX","BK4581","LU0823411888.USD","IE00B1XK9C88.USD","WARP","SPCM","LU0345769631.USD","LU1267930730.SGD","LU0672654240.SGD","LU1852331112.SGD","LOFD","HK0000914660.USD","BK4550","SG9999015945.SGD","IE00BWXC8680.SGD","IE00BJLML261.HKD","YSPC","LU1066051498.USD","BK4534","LU2471134952.CNY","LU2168564495.EUR","LU2896262040.SGD","09366","LU2471134523.USD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU0210536198.USD","LU0689472784.USD","BK4548","SPCG","LU1551013425.SGD","LU2087621335.USD","LU1674673428.USD","BK4089","IDRV","09766","ELOL","LU0964807845.USD","LU2168563687.JPY","LU1629891620.HKD","SMOG","TSDD","LU2236285917.USD","LU2357305700.SGD","CRSH","LU0097036916.USD","LU1720051108.HKD","LU0466842654.USD","LU2168564065.EUR","LU0345770308.USD","SPCX","LU0316494557.USD","TLA","LU2456880835.USD","LU2250418816.HKD","LU2249611893.SGD","LU2750360997.AUD","LU2360106780.USD","TSLL","STSLAmain","IE00B19Z9505.USD","LU1839511570.USD","IE00B1BXHZ80.USD","TSLI","LU2756315664.SGD","SPCF","LU2213496289.HKD","LU1861559042.SGD","SPAX","LU0348723411.USD","TESL","07366","LU0820561909.HKD","LU0109391861.USD","TSII","IE00B19Z8W00.USD","LU0345770993.USD","TSLP","LU1914381329.SGD","WATS","LU1366192091.USD","LU2417539215.USD","LU2756315318.SGD","LU2471134796.USD","LU0823414478.USD","BK4592","IE00BK4W5L77.USD","LU1066051225.USD","TSLQ","BK4555","LU1429558221.USD","BK4527","TSLO","LU2168564222.USD","LU1066051811.HKD","LU0056508442.USD","LU0323591593.USD","LU2108987350.USD","BK4612","BK4585","SPCQ","BK4551","BK4604","TSLZ","LU2360107168.USD","IE00B19Z8X17.USD","SG9999015978.USD","LU1232071149.USD","LU2750360641.GBP","LU1861558580.USD","MARS","TSLY","SSPC","LU2063271972.USD","LU1720051017.SGD","LU1551013342.USD","LU0198837287.USD","FDRV","LU0320765059.SGD","LU1435385759.SGD","BK4543","LU0345769128.USD","LU2420271590.USD","DSPC","HK0000914686.HKD","TSL","IE0034235303.USD","LU0077335932.USD","LU1861220033.SGD","LIT","LU1861215975.USD","07766","LU2602419157.SGD","LU0053666078.USD","LU2168564149.EUR","LU2290526834.HKD","LU2403377893.USD","TSLS","LU2326559502.SGD","LU1674673691.USD","SG9999015952.SGD","LU0708995401.HKD","BK4598","LU0133085943.USD","TSLG","LOFF","BK4511","TSLA","LU1778281490.HKD","BK4574","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}