| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYA | 8.68 | -2.86% | -0.25 | 4.78M | 41.06M | 5.94% | 2.96B | -2.75% | -17.14% | -19.15% | -22.13% |
Capital Group Core Bond ETFUS CGCB | 25.07 | -0.02% | 0.00 | 1.64M | 41.02M | 0.30% | 6.44B | +0.50% | -1.55% | -3.78% | -5.49% |
AECOMUS ACM | 59.20 | -0.45% | -0.26 | 693.74K | 41.01M | 1.62% | 7.61B | -0.78% | -6.82% | -15.38% | -37.91% |
Camden PropertyUS CPT | 97.58 | +0.85% | +0.82 | 418.71K | 40.85M | 1.38% | 9.81B | +1.69% | -5.27% | -14.83% | -11.36% |
FreshpetUS FRPT | 64.08 | -1.69% | -1.10 | 631.48K | 40.74M | 2.92% | 3.08B | +6.34% | +0.53% | +12.56% | +5.17% |
Meritage HomesUS MTH | 58.75 | -3.10% | -1.88 | 688.11K | 40.74M | 2.62% | 3.83B | -7.99% | -8.52% | -24.13% | -10.71% |
AmdocsUS DOX | 58.82 | -2.36% | -1.42 | 688.35K | 40.73M | 3.59% | 6.12B | +1.21% | -4.23% | +11.17% | -26.94% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.10 | +0.33% | +0.33 | 410.13K | 40.67M | 0.58% | 775.86M | -0.91% | -0.66% | +1.69% | +4.21% |
InnodataUS INOD | 62.05 | +1.39% | +0.85 | 661.00K | 40.66M | 4.40% | 2.13B | -11.45% | +16.61% | +1.77% | +21.79% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.37 | +0.75% | +0.07 | 4.34M | 40.65M | 3.33% | 32.19M | +4.11% | -8.05% | -26.91% | -83.96% |
IES Holdings, Inc.US IESC | 297.42 | -1.00% | -3.01 | 135.36K | 40.57M | 4.06% | 11.90B | -12.35% | -13.97% | -2.42% | +52.91% |
Scholar Rock Holding CorpUS SRRK | 42.19 | -0.02% | -0.01 | 958.89K | 40.54M | 2.17% | 5.14B | -9.87% | -23.86% | -18.44% | -4.22% |
Advance Auto PartsUS AAP | 42.20 | +0.12% | +0.05 | 961.90K | 40.49M | 2.73% | 2.55B | +9.10% | -5.55% | -20.57% | +7.38% |
QuantinuumUS QNT | 41.33 | -0.46% | -0.19 | 978.39K | 40.45M | 3.13% | 1.52B | -10.31% | -15.70% | -26.88% | -31.12% |
Dianthus Therapeutics Inc.US DNTH | 82.22 | -0.25% | -0.21 | 485.50K | 40.45M | 3.72% | 4.60B | -6.79% | -22.58% | -13.77% | +99.51% |
Invesco DB Agriculture FundUS DBA | 28.34 | -0.02% | 0.00 | 1.43M | 40.39M | 1.31% | 1.31B | +0.44% | -2.06% | +2.70% | +11.03% |
MYR Group IncUS MYRG | 311.64 | +0.27% | +0.83 | 129.27K | 40.39M | 4.07% | 4.84B | +2.25% | +7.00% | -21.86% | +42.63% |
Dimensional US Small Cap Value ETFUS DFSV | 37.93 | -0.45% | -0.17 | 1.06M | 40.34M | 0.84% | 8.07B | -0.63% | -4.58% | -4.84% | +15.32% |
iShares MSCI Singapore ETFUS EWS | 31.59 | -0.09% | -0.03 | 1.28M | 40.27M | 0.38% | 1.45B | -4.16% | -6.04% | -0.63% | +14.83% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.13 | -0.09% | -0.09 | 389.93K | 40.21M | 0.14% | 3.75B | +0.34% | -0.81% | -2.39% | -3.93% |