| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC TherapeuticsUS PTCT | 69.60 | -0.32% | -0.22 | 237.64K | 16.42M | 2.97% | 5.81B | -4.50% | -8.18% | -2.04% | -8.37% |
CareTrustUS CTRE | 39.68 | +0.25% | +0.10 | 411.37K | 16.40M | 1.74% | 9.37B | +1.07% | -7.63% | -3.78% | +9.73% |
Science ApplicationsUS SAIC | 126.80 | -0.97% | -1.24 | 129.43K | 16.39M | 3.22% | 5.36B | +1.97% | +7.02% | +22.27% | +25.96% |
ProShares UltraPro Russell 2000US URTY | 84.07 | -1.19% | -1.01 | 195.32K | 16.38M | 1.56% | 336.28M | -5.44% | +4.79% | +3.15% | +58.09% |
Pimco Total Return ETFUS BOND | 90.66 | +0.17% | +0.16 | 180.45K | 16.36M | 0.12% | 8.54B | +0.26% | -0.16% | -1.56% | -2.61% |
Vanguard Small-Cap Growth ETFUS VBK | 355.01 | -1.02% | -3.64 | 46.08K | 16.35M | 1.12% | 24.14B | -3.07% | +3.26% | +0.03% | +17.51% |
iShares Floating Rate Bond ETFUS FLOT | 51.01 | +0.01% | +0.00 | 320.42K | 16.35M | 0.03% | 10.62B | +0.13% | -0.09% | -0.07% | +0.30% |
NomadUS NOMD | 12.53 | +6.05% | +0.72 | 1.32M | 16.33M | 3.06% | 1.75B | +10.06% | +5.08% | +23.64% | +0.12% |
nCinoUS NCNO | 20.76 | +0.68% | +0.14 | 787.20K | 16.32M | 3.10% | 2.27B | +2.62% | +17.62% | +30.98% | -19.03% |
iShares MSCI World ETFUS URTH | 208.53 | -0.26% | -0.54 | 78.29K | 16.31M | 0.25% | 8.22B | -0.90% | +3.61% | +1.82% | +12.25% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.95 | -0.67% | -0.24 | 465.41K | 16.30M | 0.82% | 4.30B | +1.79% | +9.44% | +10.37% | +40.83% |
Gildan ActivewearUS GIL | 54.93 | -2.21% | -1.24 | 292.85K | 16.28M | 2.63% | 10.16B | -1.72% | +8.39% | -10.16% | -12.06% |
Wyndham Hotels & Resorts IncUS WH | 74.37 | -0.34% | -0.25 | 217.89K | 16.27M | 1.61% | 5.52B | +1.95% | -1.08% | -9.98% | -1.58% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 6.31 | -16.05% | -1.20 | 2.45M | 16.26M | 14.71% | 7.31M | -46.88% | -54.64% | -64.05% | -73.61% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 30.94 | +1.63% | +0.50 | 540.67K | 16.26M | 7.65% | 7.76M | -38.50% | -28.54% | -33.11% | -54.65% |
OshkoshUS OSK | 156.36 | -0.46% | -0.73 | 103.43K | 16.24M | 2.00% | 9.65B | +1.55% | +0.91% | +20.60% | +24.46% |
Remitly Global, Inc.US RELY | 26.49 | -0.67% | -0.18 | 611.21K | 16.24M | 1.92% | 5.58B | +0.72% | +16.90% | +32.45% | +91.96% |
iShares Global Tech ETFUS IXN | 137.48 | -1.42% | -1.98 | 118.62K | 16.24M | 1.66% | 9.36B | -4.55% | +4.24% | -2.74% | +30.93% |
Geo Group IncUS GEO | 32.68 | -0.09% | -0.03 | 494.54K | 16.22M | 2.69% | 4.30B | +4.91% | +5.66% | +41.41% | +102.73% |
SPDR EURO STOXX 50 ETFUS FEZ | 71.62 | -0.20% | -0.14 | 226.74K | 16.22M | 0.36% | 4.53B | -0.40% | +5.06% | +5.28% | +11.23% |