| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImperialUS IMO | 122.79 | +2.93% | +3.49 | 621.02K | 76.15M | 2.06% | 59.43B | -1.40% | -6.13% | +1.97% | +42.27% |
Knife River CorpUS KNF | 52.27 | +3.42% | +1.73 | 1.48M | 75.86M | 6.10% | 2.96B | +3.26% | -8.59% | -36.48% | -25.70% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.57 | -0.35% | -0.23 | 1.16M | 75.80M | 0.95% | 4.15B | -0.77% | -5.03% | -4.15% | +1.83% |
ABACUS FCF LEADERS ETFUS ABFL | 81.45 | -0.12% | -0.09 | 931.40K | 75.71M | 0.70% | 541.64M | +1.21% | +1.67% | -1.96% | +14.12% |
LearUS LEA | 118.53 | -0.92% | -1.10 | 640.62K | 75.68M | 1.89% | 5.85B | -2.34% | -7.28% | -15.57% | +3.43% |
Clean HarborsUS CLH | 317.34 | +0.57% | +1.80 | 238.44K | 75.64M | 1.33% | 16.77B | +1.55% | -1.12% | +4.60% | +35.34% |
Global X Cybersecurity ETFUS BUG | 47.94 | +0.17% | +0.08 | 1.57M | 75.62M | 2.67% | 2.20B | +3.14% | +17.93% | +17.33% | +57.39% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.17 | -0.30% | -0.17 | 1.35M | 75.58M | 0.64% | 6.12B | +1.17% | +1.74% | +0.86% | +6.38% |
iShares Russell Mid-Cap Value ETFUS IWS | 163.89 | +0.68% | +1.11 | 462.33K | 75.53M | 1.20% | 15.16B | +1.31% | -1.11% | -0.87% | +16.19% |
ARMOUR Residential REIT IncUS ARR | 13.47 | +1.35% | +0.18 | 5.65M | 75.49M | 2.60% | 1.91B | -2.46% | -14.91% | -22.14% | -23.86% |
Universal HealthUS UHS | 175.72 | +0.63% | +1.10 | 429.23K | 75.48M | 2.18% | 10.36B | +0.37% | +1.74% | +18.71% | -19.40% |
SharpLink GamingUS SBET | 8.81 | -1.56% | -0.14 | 8.74M | 75.41M | 4.88% | 1.91B | -8.04% | +4.51% | +44.90% | -1.45% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 191.86 | +2.03% | +3.81 | 392.49K | 75.32M | 2.23% | 12.78B | +2.54% | +1.62% | +8.39% | +25.15% |
AAON IncUS AAON | 85.95 | -1.35% | -1.18 | 873.79K | 75.27M | 4.40% | 7.09B | +4.46% | +12.32% | -24.01% | +12.72% |
Avantis International Small Cap Value ETFUS AVDV | 107.72 | -0.31% | -0.34 | 700.32K | 75.23M | 0.79% | 19.93B | -0.31% | -2.79% | +2.67% | +14.63% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.85 | +0.18% | +0.04 | 3.30M | 75.21M | 0.70% | 653.51M | -0.35% | -1.76% | -5.11% | -4.95% |
Relay TherapeuticsUS RLAY | 17.41 | -3.01% | -0.54 | 4.33M | 75.18M | 6.14% | 3.82B | -5.84% | -7.83% | -10.76% | +105.79% |
TrexUS TREX | 44.44 | +1.41% | +0.62 | 1.69M | 75.02M | 2.85% | 4.53B | +2.16% | +1.76% | +1.88% | +26.68% |
Alcon Inc.US ALC | 63.13 | +0.21% | +0.13 | 1.19M | 74.92M | 1.37% | 30.49B | -1.27% | -5.14% | -7.84% | -19.90% |
AcuityUS AYI | 300.43 | +0.00% | +0.01 | 249.76K | 74.90M | 2.16% | 8.99B | +0.38% | -5.00% | -10.19% | -16.56% |