| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long NBIS Daily ETFUS NEBX | 24.75 | -1.08% | -0.27 | 2.38M | 61.62M | 11.67% | 200.97M | -39.19% | +7.24% | -33.39% | +163.30% |
GentexUS GNTX | 23.64 | +0.21% | +0.05 | 2.59M | 61.61M | 1.82% | 4.98B | -0.96% | +3.23% | -2.11% | +1.59% |
Jefferies Financial Group Inc.US JEF | 52.33 | +1.06% | +0.55 | 1.18M | 61.60M | 1.51% | 12.09B | -5.10% | -6.32% | +0.35% | -15.56% |
South StateUS SSB | 106.86 | +1.02% | +1.08 | 576.74K | 61.59M | 1.64% | 10.36B | -4.24% | +0.81% | +12.60% | +13.55% |
iShares U.S. Infrastructure ETFUS IFRA | 59.71 | -0.88% | -0.53 | 1.03M | 61.46M | 1.54% | 4.26B | -3.44% | -4.75% | -3.51% | +13.47% |
Definium TherapeuticsUS DFTX | 44.91 | -1.08% | -0.49 | 1.36M | 61.41M | 3.89% | 6.03B | +5.35% | +4.03% | +90.94% | +235.40% |
Columbia BankingUS COLB | 30.81 | -0.10% | -0.03 | 1.99M | 61.36M | 2.01% | 8.72B | -5.75% | -1.09% | +3.42% | +10.23% |
Noble Corp PLCUS NE | 46.27 | -1.51% | -0.71 | 1.32M | 61.31M | 3.30% | 7.39B | +2.59% | +6.96% | -2.36% | +63.85% |
White Mountains InsuranceUS WTM | 2,110.95 | -0.32% | -6.75 | 28.89K | 61.27M | 1.81% | 5.04B | -1.22% | -4.40% | +0.43% | +1.58% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.09 | +0.45% | +0.25 | 1.09M | 61.27M | 0.40% | 5.50B | -0.92% | +2.39% | +0.61% | +6.23% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 18.59 | -4.47% | -0.87 | 3.19M | 61.22M | 9.04% | 83.10M | +2.71% | -45.75% | 0.00% | -12.64% |
Bentley Systems, Inc.US BSY | 37.08 | +1.87% | +0.68 | 1.66M | 61.22M | 4.22% | 11.20B | +2.32% | +18.09% | +15.66% | -2.84% |
Lemonade, Inc.US LMND | 53.37 | +5.25% | +2.66 | 1.16M | 61.22M | 4.87% | 4.13B | +1.39% | -11.26% | -5.76% | -25.02% |
Group 1US GPI | 261.85 | -0.75% | -1.97 | 232.75K | 61.21M | 2.55% | 3.12B | -0.80% | -20.86% | -21.06% | -33.42% |
iShares Asia 50 ETFUS AIA | 138.77 | +0.54% | +0.74 | 439.51K | 61.17M | 1.25% | 5.20B | -0.11% | +5.81% | -2.21% | +42.32% |
Kymera Therapeutics, Inc.US KYMR | 119.80 | -1.40% | -1.70 | 503.43K | 61.16M | 4.89% | 9.96B | +2.05% | +8.35% | +46.63% | +53.96% |
SabespUS SBS | 4.61 | +3.36% | +0.15 | 13.30M | 61.15M | 3.36% | 16.27B | +0.22% | -17.83% | -18.55% | -3.20% |
craneUS CR | 208.41 | +0.92% | +1.91 | 293.57K | 61.08M | 5.65% | 12.00B | -4.55% | -7.84% | +16.48% | +13.00% |
UBS Group AGUS UBS | 53.29 | +0.17% | +0.09 | 1.15M | 61.03M | 1.04% | 163.17B | -0.63% | +3.00% | +13.00% | +15.07% |
Dynex CapitalUS DX | 13.03 | -0.38% | -0.05 | 4.67M | 60.99M | 1.44% | 3.22B | -0.23% | +3.41% | -0.15% | -6.99% |