| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HaemoneticsUS HAE | 108.80 | +0.54% | +0.58 | 582.12K | 63.29M | 2.38% | 4.94B | +19.82% | +38.11% | +62.00% | +35.75% |
InnodataUS INOD | 64.21 | +2.26% | +1.42 | 975.28K | 63.24M | 6.55% | 2.21B | +0.56% | +14.89% | -27.85% | +26.03% |
WintrustUS WTFC | 152.67 | +0.04% | +0.06 | 413.21K | 63.03M | 1.70% | 10.30B | -6.03% | -3.78% | +1.31% | +9.19% |
SiteOne Landscape SupplyUS SITE | 95.94 | +0.37% | +0.35 | 654.67K | 62.92M | 4.50% | 4.19B | -2.70% | -3.94% | -15.69% | -22.98% |
VornadoUS VNO | 37.88 | -2.02% | -0.78 | 1.66M | 62.91M | 3.03% | 7.07B | -2.87% | -4.63% | +13.72% | +13.82% |
W.P. CareyUS WPC | 71.20 | -1.12% | -0.81 | 882.42K | 62.90M | 1.76% | 16.22B | -0.59% | -7.16% | -4.24% | +10.63% |
Invesco China Technology ETFUS CQQQ | 49.37 | +0.90% | +0.44 | 1.27M | 62.81M | 1.38% | 3.08B | -2.97% | -1.02% | -8.06% | -5.06% |
Ultragenyx PharmaceuticalUS RARE | 25.83 | +2.01% | +0.51 | 2.40M | 62.66M | 4.19% | 2.54B | -2.49% | -3.98% | +10.43% | +12.30% |
PaylocityUS PCTY | 153.34 | +0.64% | +0.98 | 408.80K | 62.52M | 2.53% | 8.14B | +3.41% | +22.41% | +40.77% | +0.55% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.48 | +0.67% | +0.06 | 7.38M | 62.52M | 1.48% | 12.29M | +1.45% | -12.71% | +0.85% | -15.74% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 31.95 | +27.19% | +6.83 | 2.02M | 62.30M | 23.01% | 121.09M | +25.15% | +24.03% | +69.23% | -40.99% |
MattelUS MAT | 14.51 | -1.43% | -0.21 | 4.27M | 62.24M | 2.65% | 4.15B | -3.46% | +1.19% | -2.62% | -26.86% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 11.24 | +0.63% | +0.07 | 5.53M | 62.16M | 1.70% | 45.52M | -1.20% | +7.15% | -1.42% | -14.26% |
Hertz Global Holdings, Inc.US HTZ | 2.25 | +7.66% | +0.16 | 27.85M | 62.14M | 10.77% | 801.00M | +0.45% | +24.31% | -57.22% | -56.23% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.30 | -0.47% | -0.21 | 1.40M | 62.10M | 2.13% | 13.88B | -5.28% | +3.55% | -11.01% | +33.03% |
AAR CorpUS AIR | 134.82 | +1.84% | +2.43 | 461.13K | 61.99M | 3.05% | 5.43B | -7.18% | +4.47% | +19.50% | +62.85% |
Vanguard Mega Cap Growth ETFUS MGK | 88.95 | +0.38% | +0.34 | 695.53K | 61.85M | 0.91% | 33.22B | -1.95% | +4.88% | -0.75% | +7.75% |
BGC GROUPUS BGC | 11.85 | +8.92% | +0.97 | 5.22M | 61.69M | 8.27% | 5.63B | +5.80% | +1.72% | +12.43% | +32.70% |
California ResourcesUS CRC | 53.24 | -0.32% | -0.17 | 1.15M | 61.68M | 1.80% | 4.72B | -0.13% | -0.43% | -10.90% | +19.08% |
Protagonist TherapeuticsUS PTGX | 154.32 | +2.41% | +3.63 | 402.54K | 61.64M | 2.74% | 9.99B | -0.50% | +13.38% | +50.98% | +76.69% |