| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenon PharmaceuticalsUS XENE | 36.16 | -0.69% | -0.25 | 2.27M | 81.23M | 3.71% | 3.49B | -7.12% | -38.50% | -46.60% | -19.32% |
East WestUS EWBC | 126.25 | +0.78% | +0.98 | 645.92K | 81.17M | 2.08% | 17.37B | +0.98% | -2.41% | -4.65% | +12.33% |
Gerdau SAUS GGB | 4.92 | -1.99% | -0.10 | 16.24M | 81.01M | 3.98% | 9.68B | +2.29% | -3.53% | +2.50% | +33.33% |
Arrow ElectronicsUS ARW | 226.75 | -2.26% | -5.25 | 354.53K | 80.91M | 2.74% | 11.58B | -2.11% | +6.24% | +10.02% | +105.80% |
OGE Energy CorpUS OGE | 46.11 | +0.48% | +0.22 | 1.76M | 80.89M | 1.32% | 9.50B | +0.96% | -1.03% | -5.42% | +7.99% |
INNIO Holding GmBHUS INIO | 19.20 | -5.60% | -1.14 | 4.19M | 80.86M | 8.14% | 14.40B | +5.03% | -2.04% | -36.34% | -28.89% |
Dimensional International Core Equity Market ETFUS DFAI | 41.07 | -0.19% | -0.08 | 1.97M | 80.79M | 0.74% | 17.63B | +0.02% | -3.09% | -1.75% | +7.77% |
Schrodinger Inc.US SDGR | 26.39 | -3.30% | -0.90 | 3.08M | 80.77M | 4.98% | 1.97B | -13.36% | +40.37% | +62.20% | +47.60% |
iShares MSCI China ETFUS MCHI | 51.36 | -0.54% | -0.28 | 1.58M | 80.75M | 0.78% | 5.88B | -1.44% | -2.73% | -5.15% | -14.50% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.14 | +0.17% | +0.08 | 1.75M | 80.67M | 0.78% | 1.55B | -1.20% | -3.35% | -8.98% | -8.42% |
GenthermUS THRM | 29.93 | -1.48% | -0.45 | 2.70M | 80.37M | 3.79% | 1.63B | -11.00% | -21.91% | -18.47% | -17.71% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 35.23 | -4.42% | -1.63 | 2.23M | 80.33M | 4.65% | 354.94M | +4.45% | -0.06% | -6.82% | +0.80% |
Calumet Specialty Products Partners LPUS CLMT | 57.75 | +2.59% | +1.46 | 1.39M | 80.19M | 2.42% | 5.08B | +7.50% | +2.32% | +44.34% | +190.64% |
Lithia MotorsUS LAD | 288.87 | +0.52% | +1.50 | 278.32K | 80.14M | 2.84% | 6.35B | -5.62% | -21.11% | -12.83% | -13.08% |
Thor Industries IncUS THO | 66.11 | +0.41% | +0.27 | 1.21M | 80.01M | 2.39% | 3.44B | -4.26% | -8.19% | -11.81% | -35.61% |
Harley-DavidsonUS HOG | 26.75 | -0.74% | -0.20 | 2.97M | 79.92M | 3.65% | 2.78B | +7.73% | -0.78% | +3.08% | +30.55% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.74 | +0.21% | +0.05 | 3.37M | 79.85M | 0.45% | 13.14B | +0.21% | -1.21% | -3.30% | -5.34% |
Trip.com Group LimitedUS TCOM | 37.96 | -0.34% | -0.13 | 2.10M | 79.61M | 1.21% | 23.90B | -2.06% | -1.91% | -11.45% | -47.21% |
StifelUS SF | 70.11 | +0.57% | +0.40 | 1.14M | 79.53M | 1.84% | 10.59B | -0.33% | -12.02% | -10.97% | -16.02% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 53.80 | +1.95% | +1.03 | 1.49M | 79.52M | 1.80% | 1.95B | +0.30% | -6.42% | -11.34% | -16.26% |