| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Ultra Short Duration ETFUS GSY | 50.04 | +0.03% | +0.02 | 562.83K | 28.16M | 0.02% | 3.87B | +0.11% | -0.13% | -0.41% | -0.43% |
JPMorgan Active Bond ETFUS JBND | 51.08 | -0.14% | -0.07 | 551.61K | 28.15M | 0.21% | 8.77B | +0.26% | -1.52% | -3.75% | -5.53% |
Patterson-UTIUS PTEN | 11.48 | -0.04% | 0.00 | 2.45M | 28.12M | 2.26% | 4.38B | +2.36% | -10.70% | +19.04% | +87.81% |
Shake ShackUS SHAK | 67.25 | -0.10% | -0.06 | 418.23K | 28.11M | 1.83% | 2.88B | +10.27% | +5.65% | +13.53% | -17.16% |
Jackson Financial IncUS JXN | 129.56 | -2.63% | -3.50 | 216.57K | 28.11M | 3.26% | 8.77B | -1.50% | -6.20% | +3.07% | +21.48% |
Bilibili Inc.US BILI | 15.50 | +4.38% | +0.65 | 1.80M | 28.06M | 2.56% | 6.49B | +7.34% | -0.26% | -18.42% | -36.97% |
W.P. CareyUS WPC | 63.22 | +0.14% | +0.09 | 445.15K | 28.04M | 1.19% | 14.40B | -2.01% | -8.54% | -15.84% | -1.77% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 149.69 | +6.55% | +9.20 | 190.01K | 28.03M | 3.66% | 410.65M | +1.37% | -18.57% | +41.10% | -27.52% |
Nexgen Energy Ltd.US NXE | 8.89 | +2.54% | +0.22 | 3.17M | 27.98M | 4.27% | 5.97B | -1.22% | -9.75% | +0.34% | -3.37% |
Installed BuildingUS IBP | 184.48 | -1.78% | -3.35 | 151.49K | 27.87M | 3.19% | 4.90B | -4.41% | -9.69% | -21.63% | -28.88% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 23.12 | +0.61% | +0.14 | 1.20M | 27.86M | 5.27% | 226.81M | -19.10% | -7.59% | +13.22% | +145.96% |
Arcosa IncUS ACA | 146.98 | +0.33% | +0.48 | 189.64K | 27.83M | 0.52% | 7.21B | +0.33% | +1.37% | +1.37% | +38.24% |
CytokineticsUS CYTK | 62.87 | +1.39% | +0.86 | 444.70K | 27.82M | 2.18% | 8.74B | -4.16% | -14.78% | -21.76% | -1.05% |
IdacorpUS IDA | 135.00 | +0.69% | +0.92 | 206.71K | 27.80M | 0.88% | 7.81B | +1.66% | -0.40% | -10.66% | +6.67% |
Dianthus Therapeutics Inc.US DNTH | 82.78 | +0.42% | +0.35 | 331.93K | 27.77M | 3.55% | 4.63B | -6.16% | -22.05% | -13.18% | +100.87% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 38.21 | +3.54% | +1.31 | 741.79K | 27.73M | 10.11% | 241.84M | +7.86% | +3.85% | +93.15% | +1232.30% |
SibanyeUS SBSW | 10.00 | +0.86% | +0.09 | 2.77M | 27.71M | 2.07% | 7.07B | +0.35% | -20.30% | +23.09% | -29.86% |
Qiagen NVUS QGEN | 45.42 | +2.00% | +0.89 | 611.79K | 27.65M | 1.76% | 9.36B | +1.50% | +6.87% | +9.42% | -4.05% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.04 | +1.33% | +2.02 | 179.97K | 27.63M | 1.17% | 1.00B | -0.54% | +3.97% | +7.78% | +31.69% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 15.70 | +2.05% | +0.32 | 1.75M | 27.61M | 4.49% | 1.04B | -4.06% | +6.91% | +24.07% | -46.98% |