| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.02 | -0.04% | -0.01 | 268.31K | 6.98M | 0.08% | 2.80B | +0.00% | +0.31% | -0.91% | -1.51% |
Vishay IntertechnologyUS VSH | 30.13 | -4.74% | -1.50 | 229.81K | 6.97M | 3.42% | 4.61B | -15.32% | -18.96% | -42.32% | +107.94% |
MohawkUS MHK | 136.87 | +0.48% | +0.65 | 50.77K | 6.97M | 1.36% | 9.27B | +1.13% | +18.39% | +27.14% | +25.22% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.18 | -0.11% | -0.11 | 69.88K | 6.94M | 0.17% | 17.27B | -0.29% | +3.76% | +2.36% | +10.90% |
Chesapeake UtilitiesUS CPK | 135.21 | +0.80% | +1.08 | 51.21K | 6.94M | 1.97% | 3.26B | +0.49% | -0.30% | +9.87% | +8.37% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.34 | -0.28% | -0.12 | 156.28K | 6.93M | 0.20% | 4.59B | +0.15% | +3.59% | +3.25% | +16.52% |
AramarkUS ARMK | 59.59 | -0.30% | -0.18 | 116.10K | 6.93M | 0.94% | 15.67B | -3.58% | +2.88% | +11.76% | +61.67% |
21Shares Hyperliquid ETFUS THYP | 46.11 | +6.00% | +2.61 | 151.80K | 6.92M | 2.80% | 75.62M | +35.06% | +39.64% | +30.48% | +84.44% |
DoverUS DOV | 202.11 | +0.09% | +0.19 | 34.06K | 6.92M | 1.16% | 27.26B | -2.11% | -1.82% | -4.89% | +3.52% |
Shake ShackUS SHAK | 75.32 | -0.66% | -0.50 | 91.65K | 6.92M | 1.98% | 3.23B | +1.52% | +22.33% | +21.23% | -7.21% |
Check PointUS CHKP | 130.04 | -0.39% | -0.51 | 52.99K | 6.92M | 1.09% | 13.28B | +2.39% | -2.04% | -0.98% | -29.92% |
CareTrustUS CTRE | 40.03 | +1.12% | +0.45 | 173.03K | 6.92M | 1.74% | 9.46B | +1.95% | -6.83% | -2.95% | +10.69% |
Rexford IndustrialUS REXR | 37.81 | +1.56% | +0.58 | 183.27K | 6.92M | 1.58% | 8.43B | +5.44% | -2.32% | +5.00% | -2.35% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.78 | +0.03% | +0.01 | 138.79K | 6.91M | 0.08% | 11.42B | +0.01% | -0.09% | -0.89% | -0.45% |
VanEck Uranium and Nuclear ETFUS NLR | 118.70 | -1.04% | -1.24 | 58.25K | 6.91M | 2.17% | 4.17B | +0.29% | +8.14% | -10.96% | -4.43% |
TransUnionUS TRU | 85.57 | +1.13% | +0.96 | 80.86K | 6.89M | 1.50% | 16.46B | +8.73% | +10.78% | +19.41% | -0.21% |
Direxion Daily Technology Bear 3X SharesUS TECS | 69.48 | +7.15% | +4.64 | 100.43K | 6.89M | 4.71% | 74.60M | +19.74% | -11.46% | -2.83% | -59.82% |
Associated Banc-CorpUS ASB | 31.13 | +0.94% | +0.29 | 221.41K | 6.89M | 1.07% | 5.88B | -2.90% | +1.60% | +11.86% | +20.85% |
PaylocityUS PCTY | 154.42 | +0.70% | +1.08 | 44.68K | 6.88M | 2.82% | 8.19B | +6.15% | +18.63% | +39.26% | +1.26% |
Erasca, Inc.US ERAS | 16.92 | -4.03% | -0.71 | 400.31K | 6.88M | 9.33% | 5.92B | -7.44% | -10.33% | +38.69% | +354.84% |