| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 3000 ETFUS VTHR | 340.54 | +0.13% | +0.45 | 9K | 3.04M | 0.21% | 4.97B | +0.58% | +1.01% | +2.68% | +13.39% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.61 | +0.43% | +0.36 | 36.29K | 3.03M | 0.23% | 12.63B | -0.84% | -2.88% | +0.32% | +7.84% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.81 | -0.39% | -0.21 | 55.35K | 3.03M | 0.30% | 3.56B | +0.30% | -7.14% | -11.30% | -15.70% |
FortiveUS FTV | 56.50 | +0.13% | +0.08 | 53.54K | 3.03M | 0.78% | 17.08B | -1.70% | +3.30% | -9.54% | +2.33% |
InterContinental Hotels Group PLCUS IHG | 159.73 | +0.16% | +0.25 | 18.98K | 3.03M | 0.15% | 23.51B | -1.24% | +3.84% | -0.09% | +13.42% |
Liberty Global PLCUS LBTYK | 8.71 | -0.46% | -0.04 | 347.97K | 3.03M | 2.05% | 2.97B | -0.46% | -14.19% | -16.33% | -21.11% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.65 | +0.20% | +0.03 | 238.73K | 3.03M | 1.11% | 1.41B | -1.44% | +2.22% | +0.60% | -13.45% |
Invesco RAFI US 1000 ETFUS PRF | 55.44 | +0.14% | +0.08 | 54.53K | 3.02M | 0.14% | 9.95B | +1.11% | -0.93% | +1.39% | +18.16% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 106.65 | +0.61% | +0.65 | 28.15K | 3.02M | 0.79% | 4.82B | -0.90% | +7.15% | +7.62% | +18.40% |
CredicorpUS BAP | 378.30 | -0.55% | -2.08 | 8K | 3.01M | 1.50% | 30.02B | +1.34% | +0.11% | -2.36% | +31.81% |
SM Energy CoUS SM | 37.39 | +0.82% | +0.31 | 80.88K | 3.01M | 2.25% | 8.89B | +6.09% | -1.88% | +23.75% | +99.92% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 100.57 | +0.47% | +0.47 | 29.85K | 3.00M | 0.47% | 5.49B | -1.45% | -2.03% | -0.96% | +12.75% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.55 | +0.26% | +0.36 | 21.76K | 3.00M | 0.13% | 13.50B | +0.59% | +1.66% | +3.29% | +13.72% |
AgilysysUS AGYS | 103.13 | +0.52% | +0.54 | 29.11K | 2.99M | 1.89% | 2.91B | +3.90% | -1.30% | -6.27% | -13.22% |
Constellium NVUS CSTM | 25.78 | +0.68% | +0.18 | 115.55K | 2.99M | 1.45% | 3.51B | +5.64% | -1.51% | -9.66% | +36.74% |
Quantum-Si Inc.US QSI | 1.40 | +14.61% | +0.18 | 2.20M | 2.99M | 12.46% | 304.49M | -9.79% | +88.96% | +70.67% | +27.12% |
STERIS plcUS STE | 211.80 | +0.49% | +1.04 | 14.19K | 2.99M | 1.35% | 20.67B | +1.56% | +0.49% | -4.22% | -16.46% |
SasolUS SSL | 14.86 | -1.88% | -0.28 | 201.78K | 2.98M | 2.38% | 9.72B | +6.56% | +1.82% | +36.28% | +128.19% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.68 | +0.13% | +0.03 | 151.57K | 2.98M | 0.33% | 7.92B | +1.21% | -0.58% | +16.01% | +48.49% |
LeidosUS LDOS | 119.85 | +0.52% | +0.63 | 24.92K | 2.98M | 1.56% | 15.07B | +1.79% | -7.00% | +10.67% | -33.57% |