US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Digital Asset Acquisition Corp. US DAAQU	10.57	-0.09%	-0.01	102	1.08K	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
Corgi QBTS 2x Daily ETF US QUA	9.53	-2.00%	-0.19	113	1.08K	0.00%	142.95K	-16.07%	-27.82%	-48.04%	-58.18%
Alps Group Inc. US ALPS	0.3826	+3.60%	+0.0133	3K	1.07K	0.00%	63.51M	-3.14%	-4.35%	-14.02%	-55.99%
Corgi TSLA 2x Daily ETF US TESC	22.20	0.00%	0.00	46	1.06K	0.00%	332.98K	+2.32%	+3.77%	-22.98%	-15.98%
GraniteShares YieldBOOST META ETF US FBYY	10.41	-1.44%	-0.15	100	1.06K	0.00%	312.31K	-2.10%	-2.30%	-12.87%	-48.18%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	100	1.05K	0.00%	266.25M	-0.10%	+0.19%	+0.87%	+2.25%
Harbor Osmosis International Resource Efficient ETF US EFFI	25.77	0.00%	0.00	40	1.04K	0.00%	644.37K	-0.91%	-5.38%	+0.41%	+6.28%
AMR Resources Acquisition Corp US AMAC	9.80	+0.01%	+0.00	106	1.04K	0.00%	355.69M	+0.01%	-0.71%	0.00%	-1.99%
Origin Agritech US SEED	0.7800	+11.19%	+0.0785	1K	1.03K	2.38%	9.47M	+5.41%	-25.36%	-22.01%	-29.73%
Corgi JOBY 2x Daily ETF US JOBC	11.69	0.00%	0.00	106	1.03K	0.00%	233.75K	-5.72%	-19.72%	-50.03%	-50.93%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	100	1.03K	0.00%	106.61M	0.00%	+0.19%	+0.98%	+3.00%
Energy Transition Special Opportunities US ETSS	9.95	-0.50%	-0.05	103	1.02K	0.00%	199.00M	-0.10%	+0.20%	+0.71%	+1.84%
Nuveen Core Plus Bond ETF US NCPB	23.79	0.00%	0.00	43	1.02K	0.00%	54.72M	+0.31%	-1.87%	-3.94%	-5.77%
Fidelity Enhanced Mid Cap Value ETF US FEMV	26.75	0.00%	0.00	38	1.02K	0.00%	6.69M	+0.60%	-1.72%	-0.49%	+7.01%
Corgi Coffee & Energy Drinks ETF US BREW	25.53	0.00%	0.00	40	1.02K	0.00%	765.88K	+1.17%	-2.02%	-7.07%	+0.15%
LifeX Durable Income ETF US LFDR	168.61	0.00%	0.00	6	1.01K	0.00%	780.65K	+0.48%	-3.35%	-10.18%	-11.32%
LifeX 2065 Longevity Income ETF US LFBE	168.47	0.00%	0.00	6	1.01K	0.00%	1.90M	+0.50%	-3.36%	-10.62%	-11.00%
J-Long Group Ltd US JL	4.74	0.00%	0.00	219	1.01K	0.00%	16.89M	+3.33%	-0.05%	-22.84%	-22.53%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.75	0.00%	0.00	15	1.00K	0.00%	2.41B	+0.40%	+0.99%	+3.10%	+11.99%
MicroSectors -3 Short Brazil ETNs US BRZD	22.18	0.00%	0.00	47	992.33	0.00%	2.22M	-35.99%	-37.16%	0.00%	-56.04%

1 ...554 555 556 557 558 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":-0.000945,"change":-0.01,"latestPrice":10.57,"close":10.57,"volume":102,"market":"US","high":10.57,"low":10.57,"preClose":10.58,"open":10.57,"turnoverRate":0.000004,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":1898,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0.005709,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":1078.139969,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0.101805,"committee":0.582986,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.58,"latestTime":"16:00 EDT","volume":1,"amount":10.57,"timestamp":1791489601461,"change":-0.009999999999999787,"changeRate":-0.0009451795841209628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":-0.019961,"change":-0.1941,"latestPrice":9.53,"close":9.53,"volume":113,"market":"US","high":9.53,"low":9.53,"preClose":9.7241,"open":9.53,"turnoverRate":0.007533,"peRate":0,"amplitude":0,"marketValue":142950,"askSize":800,"bidSize":800,"askPrice":9.41,"bidPrice":9.35,"week52High":23.912,"week52Low":9.53,"changeRate5Day":-0.160693,"changeRate20Day":-0.278238,"changeRate60Day":-0.480376,"changeRateWTD":-0.160693,"changeRateMTD":-0.245143,"changeRateQTD":-0.245143,"changeRateYTD":-0.581834,"amount":1076.286485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142950,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.7241,"latestTime":"19:57 EDT","volume":12,"amount":114.4164,"timestamp":1791503827774,"change":-0.05410000000000004,"changeRate":-0.005563496878888539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0.036014,"change":0.0133,"latestPrice":0.3826,"close":0.3826,"volume":2925,"market":"US","high":0.3826,"low":0.3826,"preClose":0.3693,"open":0.3826,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":63511600,"askSize":100,"bidSize":3600,"askPrice":0.3699,"bidPrice":0.3326,"week52High":2.9,"week52Low":0.22925,"changeRate5Day":-0.031392,"changeRate20Day":-0.0435,"changeRate60Day":-0.140225,"changeRateWTD":-0.031392,"changeRateMTD":-0.038693,"changeRateQTD":-0.038693,"changeRateYTD":-0.559926,"amount":1069.411352,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":24.11011,"volumeRatio":0.182478,"committee":0.945946,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63511600,"shortable":3,"shares":166000000,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3693,"latestTime":"04:14 EDT","volume":16,"amount":6.3628,"timestamp":1791533673065,"change":0.020699999999999996,"changeRate":0.05605199025182777},"postHourTrading":{"tag":"盘后","latestPrice":0.3693,"preClose":0.3693,"latestTime":"16:00 EDT","volume":102,"amount":37.6686,"timestamp":1791489601386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1984,"close":22.1984,"volume":46,"market":"US","high":22.1984,"low":22.1984,"preClose":22.1984,"open":22.1984,"turnoverRate":0.003067,"peRate":0,"amplitude":0,"marketValue":332976,"askSize":400,"bidSize":400,"askPrice":23.13,"bidPrice":23.04,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.023246,"changeRate20Day":0.037691,"changeRate60Day":-0.229787,"changeRateWTD":0.023246,"changeRateMTD":0.112981,"changeRateQTD":0.112981,"changeRateYTD":-0.159788,"amount":1058.536957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.34867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332976,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":-0.014434,"change":-0.15246,"latestPrice":10.41,"close":10.41,"volume":100,"market":"US","high":10.41,"low":10.41,"preClose":10.56246,"open":10.41,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":312310.41,"askSize":100,"bidSize":200,"askPrice":10.61,"bidPrice":10.58,"week52High":25.8834,"week52Low":10.41,"changeRate5Day":-0.021009,"changeRate20Day":-0.022994,"changeRate60Day":-0.128659,"changeRateWTD":-0.021009,"changeRateMTD":-0.020696,"changeRateQTD":-0.020696,"changeRateYTD":-0.481847,"amount":1055.203152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321591,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4914,"divideRate":0.623573,"floatMarketCap":312310.41,"shortable":3,"shares":30001,"floatShares":30001,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.56246,"latestTime":"08:56 EDT","volume":10,"amount":104.1,"timestamp":1791550613678,"change":-0.1524599999999996,"changeRate":-0.014434137502059142},"postHourTrading":{"tag":"盘后","latestPrice":10.6495,"preClose":10.6495,"latestTime":"16:10 EDT","volume":7,"amount":74.33,"timestamp":1791490204121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000005,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.47,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.000954,"changeRate20Day":0.001904,"changeRate60Day":0.008671,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":1047.000027,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.088011,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":25.7746,"close":25.7746,"volume":40,"market":"US","high":25.7746,"low":25.7746,"preClose":25.7746,"open":25.7746,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":644365,"askSize":600,"bidSize":600,"askPrice":26.14,"bidPrice":25.97,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.009054,"changeRate20Day":-0.053796,"changeRate60Day":0.004114,"changeRateWTD":-0.009054,"changeRateMTD":-0.016068,"changeRateQTD":-0.016068,"changeRateYTD":0.062778,"amount":1041.989059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.04059,"floatMarketCap":644365,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.8043,"preClose":25.7746,"latestTime":"16:10 EDT","volume":6,"amount":154.6476,"timestamp":1791490204086,"change":0.029700000000001836,"changeRate":0.0011522972228473706},"overnightTrading":{"tag":"夜盘","latestPrice":25.774599075317383,"preClose":25.774599075317383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0.000102,"change":0.001,"latestPrice":9.801,"close":9.801,"volume":106,"market":"US","high":9.801,"low":9.801,"preClose":9.8,"open":9.801,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":355686130.8,"askSize":400,"bidSize":1994,"askPrice":9.81,"bidPrice":9.8,"week52High":10,"week52Low":9.7899,"changeRate5Day":0.000102,"changeRate20Day":-0.007142,"changeRate60Day":0,"changeRateWTD":0.000102,"changeRateMTD":0.001124,"changeRateQTD":0.001124,"changeRateYTD":-0.0199,"amount":1039.197504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48905.009047,"volumeRatio":0.651656,"committee":0.665831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269723520,"shortable":3,"shares":36290800,"floatShares":27520000,"preHourTrading":{"tag":"盘前","latestPrice":9.801,"preClose":9.8,"latestTime":"06:59 EDT","volume":36,"amount":352.836,"timestamp":1791543583045,"change":0.0009999999999994458,"changeRate":0.00010204081632647405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEED","nameCN":"Origin Agritech","changeRate":0.111903,"change":0.0785,"latestPrice":0.78,"close":0.78,"volume":1352,"market":"US","high":0.7967,"low":0.78,"preClose":0.7015,"open":0.7967,"turnoverRate":0.00019,"peRate":0,"amplitude":0.023806,"marketValue":9471930,"askSize":100,"bidSize":100,"askPrice":0.79,"bidPrice":0.658,"week52High":2.49,"week52Low":0.66,"changeRate5Day":0.054054,"changeRate20Day":-0.253589,"changeRate60Day":-0.220078,"changeRateWTD":0.054054,"changeRateMTD":-0.018744,"changeRateQTD":-0.018744,"changeRateYTD":-0.297297,"amount":1034.679523,"eps":-0.6913,"lyrEps":-1.000008,"lyrPeRate":0,"pbRate":-0.251545,"volumeRatio":0.045852,"committee":0,"roa":-0.289671,"roe":2.723262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5545312.5,"shortable":3,"shares":12143500,"floatShares":7109375,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7015,"latestTime":"09:14 EDT","volume":400,"amount":280.00288,"timestamp":1791551677610,"change":-0.0015000000000000568,"changeRate":-0.002138275124732797},"postHourTrading":{"tag":"盘后","latestPrice":0.7015,"preClose":0.7015,"latestTime":"16:10 EDT","volume":1,"amount":0.7039,"timestamp":1791490204467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7014999985694885,"preClose":0.7014999985694885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.6875,"close":11.6875,"volume":106,"market":"US","high":11.6875,"low":11.6875,"preClose":11.6875,"open":11.6875,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":233750,"askSize":700,"bidSize":700,"askPrice":9.8,"bidPrice":9.71,"week52High":28.748,"week52Low":11.6031,"changeRate5Day":-0.057156,"changeRate20Day":-0.19721,"changeRate60Day":-0.500254,"changeRateWTD":-0.057156,"changeRateMTD":-0.099937,"changeRateQTD":-0.099937,"changeRateYTD":-0.509341,"amount":1031.98942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.624693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233750,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.6875,"latestTime":"16:10 EDT","volume":6,"amount":70.125,"timestamp":1791490204264,"change":-0.01750000000000007,"changeRate":-0.0014973262032085622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":100,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.00001,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":170,"bidSize":2988,"askPrice":10.3,"bidPrice":10.21,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":1030.000019,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":1.965728,"committee":0.892337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":-0.005,"change":-0.05,"latestPrice":9.95,"close":9.95,"volume":103,"market":"US","high":9.95,"low":9.95,"preClose":10,"open":9.95,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":199000000,"askSize":700,"bidSize":400,"askPrice":9.95,"bidPrice":9.94,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.001004,"changeRate20Day":0.002014,"changeRate60Day":0.007085,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":0.018424,"amount":1024.820905,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9649.888469,"volumeRatio":2.224938,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123380000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":5,"amount":49.733,"timestamp":1791489847105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.7904,"close":23.7904,"volume":43,"market":"US","high":23.7904,"low":23.7904,"preClose":23.7904,"open":23.7904,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":54717920,"askSize":300,"bidSize":100,"askPrice":23.81,"bidPrice":23.8,"week52High":25.74,"week52Low":23.64,"changeRate5Day":0.003091,"changeRate20Day":-0.01875,"changeRate60Day":-0.039354,"changeRateWTD":0.003091,"changeRateMTD":0.00013,"changeRateQTD":0.00013,"changeRateYTD":-0.057728,"amount":1023.520121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009624,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2816,"divideRate":0.05387,"floatMarketCap":54717920,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:10 EDT","volume":6,"amount":142.7216,"timestamp":1791490204346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.7533,"close":26.7533,"volume":38,"market":"US","high":26.7533,"low":26.7533,"preClose":26.7533,"open":26.7533,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":6688325,"askSize":500,"bidSize":500,"askPrice":26.94,"bidPrice":26.91,"week52High":28.19,"week52Low":24.84,"changeRate5Day":0.006009,"changeRate20Day":-0.017174,"changeRate60Day":-0.004917,"changeRateWTD":0.006009,"changeRateMTD":0.018025,"changeRateQTD":0.018025,"changeRateYTD":0.070132,"amount":1021.217457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005954,"floatMarketCap":6688325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.5401,"preClose":26.7533,"latestTime":"16:10 EDT","volume":6,"amount":160.5732,"timestamp":1791490204128,"change":-0.2132000000000005,"changeRate":-0.00796911035274155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":25.5294,"close":25.5294,"volume":40,"market":"US","high":25.5294,"low":25.5294,"preClose":25.5294,"open":25.5294,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":765882,"askSize":1500,"bidSize":1500,"askPrice":25.52,"bidPrice":25.47,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.011666,"changeRate20Day":-0.020165,"changeRate60Day":-0.070658,"changeRateWTD":0.011666,"changeRateMTD":0.011586,"changeRateQTD":0.011586,"changeRateYTD":0.001546,"amount":1017.848358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765882,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.2045,"preClose":25.5294,"latestTime":"16:10 EDT","volume":6,"amount":153.1764,"timestamp":1791490203919,"change":-0.3248999999999995,"changeRate":-0.012726503560600701},"impliedVol":0.2473,"impliedVolPercentile":0.73},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.6061,"close":168.6061,"volume":6,"market":"US","high":168.6061,"low":168.6061,"preClose":168.6061,"open":168.6061,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":780646.243,"askSize":500,"bidSize":500,"askPrice":168.69,"bidPrice":168.38,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.004844,"changeRate20Day":-0.033527,"changeRate60Day":-0.101812,"changeRateWTD":0.004844,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":-0.11323,"amount":1008.980072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.059274,"floatMarketCap":780646.243,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":167.1217,"preClose":167.1217,"latestTime":"16:10 EDT","volume":3,"amount":505.8183,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.60609436035156,"preClose":168.60609436035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.4702,"close":168.4702,"volume":6,"market":"US","high":168.4702,"low":168.4702,"preClose":168.4702,"open":168.4702,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1896132.101,"askSize":500,"bidSize":500,"askPrice":168.54,"bidPrice":168.21,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.004984,"changeRate20Day":-0.033564,"changeRate60Day":-0.106186,"changeRateWTD":0.004984,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.110034,"amount":1008.420044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.059371,"floatMarketCap":1896132.101,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":166.9837,"preClose":166.9837,"latestTime":"16:10 EDT","volume":6,"amount":1010.8212,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.47019958496094,"preClose":168.47019958496094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JL","nameCN":"J-Long Group Ltd","changeRate":0,"change":0,"latestPrice":4.7378,"close":4.7378,"volume":219,"market":"US","high":4.7378,"low":4.7378,"preClose":4.7378,"open":4.7378,"turnoverRate":0.00015,"peRate":6.317067,"amplitude":0,"marketValue":16891209.2978,"askSize":100,"bidSize":100,"askPrice":4.91,"bidPrice":4.16,"week52High":8.22,"week52Low":1.5,"changeRate5Day":0.033326,"changeRate20Day":-0.000464,"changeRate60Day":-0.228371,"changeRateWTD":0.033326,"changeRateMTD":0.039972,"changeRateQTD":0.039972,"changeRateYTD":-0.225304,"amount":1006.333776,"eps":0.75,"lyrEps":0.796495,"lyrPeRate":5.948311,"pbRate":1.036506,"volumeRatio":0.140283,"committee":0,"roa":0.071863,"roe":0.176678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6899184.36,"shortable":3,"shares":3565201,"floatShares":1456200,"postHourTrading":{"tag":"盘后","latestPrice":4.7378,"preClose":4.7378,"latestTime":"16:10 EDT","volume":1,"amount":4.51,"timestamp":1791490204768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.737800121307373,"preClose":4.737800121307373,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":66.7459,"close":66.7459,"volume":15,"market":"US","high":66.7459,"low":66.7459,"preClose":66.7459,"open":66.7459,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2412032497.5942,"askSize":1100,"bidSize":800,"askPrice":67.2,"bidPrice":67.08,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":0.004,"changeRate20Day":0.009924,"changeRate60Day":0.031029,"changeRateWTD":0.004,"changeRateMTD":0.012879,"changeRateQTD":0.012879,"changeRateYTD":0.119864,"amount":1004.655647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000308,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6437,"divideRate":0.009644,"floatMarketCap":2412032497.5942,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":66.816,"preClose":66.7459,"latestTime":"16:10 EDT","volume":6,"amount":400.6236,"timestamp":1791490204193,"change":0.0700999999999965,"changeRate":0.0010502517757644513},"overnightTrading":{"tag":"夜盘","latestPrice":66.74590301513672,"preClose":66.74590301513672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":22.1808,"close":22.1808,"volume":47,"market":"US","high":22.1808,"low":22.1808,"preClose":22.1808,"open":22.1808,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":2218080,"askSize":200,"bidSize":200,"askPrice":21,"bidPrice":20.91,"week52High":50.5678,"week52Low":20.46,"changeRate5Day":-0.359924,"changeRate20Day":-0.371588,"changeRate60Day":0,"changeRateWTD":-0.359924,"changeRateMTD":-0.407564,"changeRateQTD":-0.407564,"changeRateYTD":-0.560428,"amount":992.330315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218080,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}