US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus April Deep Buffer ETF US APDB	26.10	+0.23%	+0.06	161	4.20K	0.00%	6.00M	-0.41%	+1.90%	+1.77%	+2.76%
Corgi ARM 2x Daily ETF US ARMA	11.34	-3.75%	-0.44	370	4.19K	0.76%	226.80K	-22.93%	-15.85%	0.00%	-58.45%
Chicago Rivet & Machine US CVR	10.35	+4.23%	+0.42	407	4.17K	0.00%	10.00M	+0.19%	+4.55%	+8.95%	-25.59%
Corgi JOBY 2x Daily ETF US JOBC	20.76	-0.06%	-0.01	197	4.15K	0.00%	415.16K	-9.56%	+12.46%	0.00%	-12.85%
Studio City International Holdings Ltd US MSC	1.86	+3.06%	+0.06	2K	4.11K	3.89%	390.88M	+3.06%	+1.37%	-20.39%	-47.75%
Lazard Equity Megatrends ETF US THMZ	34.42	0.00%	0.00	118	4.10K	0.00%	55.06M	-1.41%	+4.15%	+2.80%	+5.30%
GSR V ACQUISITION CORP US GSRV	9.88	0.00%	0.00	413	4.08K	0.00%	300.41M	+0.05%	+0.25%	0.00%	-0.55%
B&R Technology Merger Corp. US BRTMU	10.00	+0.60%	+0.06	407	4.07K	0.00%	440.21M	+0.40%	+0.50%	0.00%	+0.40%
Star Equity Holdings US STRR	9.97	0.00%	0.00	404	4.07K	0.00%	36.96M	+1.73%	-8.11%	-15.58%	-11.38%
Western Asset Bond ETF US WABF	24.49	-0.26%	-0.06	163	4.02K	0.00%	15.92M	-0.20%	-0.02%	-2.08%	-3.40%
Churchill Capital XIII US XIIIU	10.50	0.00%	0.00	382	4.01K	0.00%	583.28M	+0.67%	0.00%	0.00%	+1.84%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.25	+1.29%	+0.48	107	4.00K	0.00%	2.79M	-1.23%	+4.77%	+5.49%	+12.05%
Argent Focused Small Cap ETF US ALIL	31.66	+0.99%	+0.31	126	4.00K	0.00%	25.61M	-3.28%	+1.31%	+3.80%	+9.42%
Skillful Craftsman Education Technology Ltd. US EDTK	0.9800	-2.97%	-0.0300	4K	3.99K	6.25%	15.88M	+11.36%	+2.94%	-2.00%	+8.89%
Home Federal Bancorp Inc of louisiana US HFBL	26.83	0.00%	0.00	151	3.97K	0.00%	81.61M	+11.86%	+22.21%	+37.56%	+49.03%
PACER PE/VC ETF US PEVC	31.57	+1.17%	+0.36	125	3.93K	0.00%	2.53M	-1.96%	+6.96%	+3.88%	+12.48%
Ping An Biomedical Co., Ltd. US PASW	0.1349	-0.81%	-0.0011	30.18K	3.93K	5.00%	16.86M	+2.43%	+8.79%	-11.25%	-73.10%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	29.06	0.00%	0.00	134	3.91K	0.00%	6.97M	-2.11%	+2.48%	+5.75%	+12.15%
Summit State Bank US SSBI	12.79	0.00%	0.00	303	3.90K	0.00%	86.61M	-1.01%	-2.44%	-6.16%	+9.97%
Golden Heaven Group Ltd. US GDHG	1.36	+6.80%	+0.09	3K	3.90K	7.87%	63.92M	+1.22%	-8.35%	-20.68%	-28.85%

1 ...556 557 558 559 560 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0.002296,"change":0.0598,"latestPrice":26.1015,"close":26.1015,"volume":161,"market":"US","high":26.09,"low":26.09,"preClose":26.0417,"open":26.09,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":6003345,"askSize":100,"bidSize":100,"askPrice":41.5,"bidPrice":10.5,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.004064,"changeRate20Day":0.018977,"changeRate60Day":0.017729,"changeRateWTD":0,"changeRateMTD":0.011612,"changeRateQTD":0.019634,"changeRateYTD":0.027618,"amount":4201.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003345,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.1015,"latestTime":"16:10 EDT","volume":4,"amount":104.383,"timestamp":1787343003861,"change":-0.01150000000000162,"changeRate":-0.00044058770568747464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":-0.037499,"change":-0.4418,"latestPrice":11.34,"close":11.34,"volume":370,"market":"US","high":11.36,"low":11.27,"preClose":11.7818,"open":11.27,"turnoverRate":0.0185,"peRate":0,"amplitude":0.007639,"marketValue":226800,"askSize":100,"bidSize":100,"askPrice":11.73,"bidPrice":9.31,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.229321,"changeRate20Day":-0.158467,"changeRate60Day":0,"changeRateWTD":0.022285,"changeRateMTD":0.007991,"changeRateQTD":-0.576325,"changeRateYTD":-0.584463,"amount":4194.00012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0.042296,"change":0.42,"latestPrice":10.35,"close":10.35,"volume":407,"market":"US","high":10.35,"low":10.35,"preClose":9.93,"open":10.35,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":9999466.2,"askSize":100,"bidSize":300,"askPrice":13.73,"bidPrice":9.65,"week52High":15,"week52Low":8.5,"changeRate5Day":0.001936,"changeRate20Day":0.045455,"changeRate60Day":0.089462,"changeRateWTD":0,"changeRateMTD":-0.004808,"changeRateQTD":-0.005286,"changeRateYTD":-0.255931,"amount":4165.000151,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.572944,"volumeRatio":0.245684,"committee":0.5,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0.042296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008696,"floatMarketCap":7621740,"shortable":3,"shares":966132,"floatShares":736400,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.35,"latestTime":"07:00 EDT","volume":1,"amount":10.7,"timestamp":1787569207534,"change":0.34999999999999964,"changeRate":0.03381642512077292},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.35,"latestTime":"07:00 EDT","volume":1,"amount":10.7,"timestamp":1787569207534,"change":0.34999999999999964,"changeRate":0.03381642512077292},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":6,"amount":62.1,"timestamp":1787343004028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":-0.000583,"change":-0.0121,"latestPrice":20.758,"close":20.758,"volume":197,"market":"US","high":20.7701,"low":20.7701,"preClose":20.7701,"open":20.7701,"turnoverRate":0.00985,"peRate":0,"amplitude":0,"marketValue":415160,"askSize":100,"bidSize":100,"askPrice":33,"bidPrice":17.98,"week52High":28.748,"week52Low":16.6899,"changeRate5Day":-0.095575,"changeRate20Day":0.124638,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.084541,"changeRateQTD":-0.128547,"changeRateYTD":-0.128547,"amount":4150.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371838,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415160,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.7701,"preClose":20.758,"latestTime":"16:10 EDT","volume":4,"amount":83.032,"timestamp":1787343004232,"change":0.012100000000000222,"changeRate":0.0005829077945852309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.030556,"change":0.055,"latestPrice":1.855,"close":1.855,"volume":2303,"market":"US","high":1.855,"low":1.785,"preClose":1.8,"open":1.785,"turnoverRate":0.000135,"peRate":0,"amplitude":0.038889,"marketValue":390878365.5,"askSize":100,"bidSize":200,"askPrice":2.17,"bidPrice":1.51,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.030556,"changeRate20Day":0.013661,"changeRate60Day":-0.203863,"changeRateWTD":0,"changeRateMTD":-0.013298,"changeRateQTD":0.013661,"changeRateYTD":-0.477465,"amount":4105.000105,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.806843,"volumeRatio":0.234804,"committee":0.333333,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31551695,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.855,"preClose":1.855,"latestTime":"19:30 EDT","volume":80,"amount":149.525,"timestamp":1787355005987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8550000190734863,"preClose":1.8550000190734863,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0,"change":0,"latestPrice":34.4173,"close":34.4173,"volume":118,"market":"US","high":34.4173,"low":34.4173,"preClose":34.4173,"open":34.4173,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":55063894.097,"askSize":100,"bidSize":100,"askPrice":55.08,"bidPrice":13.93,"week52High":36.13,"week52Low":28.18,"changeRate5Day":-0.01415,"changeRate20Day":0.0415,"changeRate60Day":0.027953,"changeRateWTD":-0.006633,"changeRateMTD":0.012655,"changeRateQTD":0.013093,"changeRateYTD":0.052984,"amount":4103.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.002295,"floatMarketCap":55063894.097,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":34.4173,"preClose":34.4173,"latestTime":"16:10 EDT","volume":4,"amount":138.5884,"timestamp":1787343004470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":413,"market":"US","high":9.89,"low":9.89,"preClose":9.875,"open":9.89,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":300407375,"askSize":2800,"bidSize":100,"askPrice":9.91,"bidPrice":8.99,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.000507,"changeRate20Day":0.002538,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002538,"changeRateQTD":-0.005539,"changeRateYTD":-0.005539,"amount":4084.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74765.399452,"volumeRatio":0.013288,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915500,"shortable":3,"shares":30421000,"floatShares":21156000,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.875,"latestTime":"04:00 EDT","volume":4,"amount":38.48,"timestamp":1787558413191,"change":-0.2550000000000008,"changeRate":-0.02582278481012666},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.875,"latestTime":"04:00 EDT","volume":4,"amount":38.48,"timestamp":1787558413191,"change":-0.2550000000000008,"changeRate":-0.02582278481012666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0.006036,"change":0.06,"latestPrice":10,"close":10,"volume":407,"market":"US","high":10,"low":10,"preClose":9.94,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":440208000,"askSize":10000,"bidSize":100,"askPrice":10.01,"bidPrice":9.1,"week52High":10,"week52Low":9.94,"changeRate5Day":0.004016,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006036,"changeRateQTD":0.004016,"changeRateYTD":0.004016,"amount":4066.000161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-64132.867133,"volumeRatio":0.465675,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431088650,"shortable":3,"shares":44020800,"floatShares":43108865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":404,"market":"US","high":10.19,"low":10.19,"preClose":9.97,"open":10.19,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":36959388.2,"askSize":5,"bidSize":1,"askPrice":11,"bidPrice":8.69,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.017347,"changeRate20Day":-0.081106,"changeRate60Day":-0.1558,"changeRateWTD":0,"changeRateMTD":-0.076852,"changeRateQTD":-0.064728,"changeRateYTD":-0.113778,"amount":4066.000149,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.618112,"volumeRatio":0.078371,"committee":-0.666667,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":-0.02159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20593035,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":50.025,"timestamp":1787343004833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":-0.002647,"change":-0.065,"latestPrice":24.49,"close":24.49,"volume":163,"market":"US","high":24.49,"low":24.49,"preClose":24.555,"open":24.49,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":15918500,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":19.67,"week52High":25.79,"week52Low":24.405,"changeRate5Day":-0.002037,"changeRate20Day":-0.000204,"changeRate60Day":-0.020792,"changeRateWTD":0,"changeRateMTD":-0.001028,"changeRateQTD":-0.020028,"changeRateYTD":-0.033975,"amount":4015.000139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350839,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2906,"divideRate":0.052699,"floatMarketCap":15918500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.94,"timestamp":1787343004520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":382,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":583275000,"askSize":9998,"bidSize":100,"askPrice":10.59,"bidPrice":9.41,"week52High":10.59,"week52Low":10.3,"changeRate5Day":0.006711,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.018429,"changeRateYTD":0.018429,"amount":4013.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141744,"committee":-0.980194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583275000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0.012923,"change":0.4752,"latestPrice":37.2463,"close":37.2463,"volume":107,"market":"US","high":36.7711,"low":36.7711,"preClose":36.7711,"open":36.7711,"turnoverRate":0.001427,"peRate":0,"amplitude":0,"marketValue":2793472.5,"askSize":100,"bidSize":100,"askPrice":59.22,"bidPrice":15.28,"week52High":37.8,"week52Low":29.87,"changeRate5Day":-0.012302,"changeRate20Day":0.047734,"changeRate60Day":0.054903,"changeRateWTD":0,"changeRateMTD":0.028335,"changeRateQTD":0.025346,"changeRateYTD":0.120489,"amount":3997.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.005316,"floatMarketCap":2793472.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.7711,"preClose":37.2463,"latestTime":"16:10 EDT","volume":6,"amount":223.4778,"timestamp":1787343004337,"change":-0.47520000000000095,"changeRate":-0.012758314248663652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0.009892,"change":0.3101,"latestPrice":31.6601,"close":31.6601,"volume":126,"market":"US","high":31.6601,"low":31.6601,"preClose":31.35,"open":31.6601,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":25613020.9,"askSize":100,"bidSize":100,"askPrice":50.38,"bidPrice":13,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.032801,"changeRate20Day":0.013065,"changeRate60Day":0.037965,"changeRateWTD":-0.000918,"changeRateMTD":0.016069,"changeRateQTD":-0.049874,"changeRateYTD":0.094195,"amount":3995.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.0021,"floatMarketCap":25613020.9,"shortable":3,"shares":809000,"floatShares":809000,"postHourTrading":{"tag":"盘后","latestPrice":31.6601,"preClose":31.6601,"latestTime":"16:04 EDT","volume":4,"amount":126.7568,"timestamp":1787342648287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"Skillful Craftsman Education Technology Ltd.","changeRate":-0.029703,"change":-0.03,"latestPrice":0.98,"close":0.98,"volume":4075,"market":"US","high":0.9999,"low":0.9368,"preClose":1.01,"open":0.9999,"turnoverRate":0.000503,"peRate":0,"amplitude":0.062475,"marketValue":15875461.98,"askSize":100,"bidSize":100,"askPrice":1,"bidPrice":0.4727,"week52High":1.18,"week52Low":0.8,"changeRate5Day":0.113636,"changeRate20Day":0.029412,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.051502,"changeRateQTD":-0.000612,"changeRateYTD":0.088889,"amount":3986.687286,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.336385,"volumeRatio":0.396123,"committee":0,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7933563.54,"shortable":3,"shares":16199451,"floatShares":8095473,"postHourTrading":{"tag":"盘后","latestPrice":0.9274,"preClose":0.98,"latestTime":"19:34 EDT","volume":199,"amount":184.5526,"timestamp":1787355277025,"change":-0.05259999999999998,"changeRate":-0.05367346938775508},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":26.825,"close":26.825,"volume":151,"market":"US","high":26.39,"low":26.39,"preClose":26.825,"open":26.39,"turnoverRate":0.000081,"peRate":13.904382,"amplitude":0,"marketValue":81613748.075,"askSize":100,"bidSize":5,"askPrice":40.38,"bidPrice":19,"week52High":28,"week52Low":13.02,"changeRate5Day":0.118641,"changeRate20Day":0.222096,"changeRate60Day":0.375641,"changeRateWTD":0,"changeRateMTD":0.149068,"changeRateQTD":0.27799,"changeRateYTD":0.490278,"amount":3968.280104,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":21.289699,"pbRate":1.407037,"volumeRatio":0.082083,"committee":-0.904762,"roa":0.009396,"roe":0.105142,"changeRate5Min":0.016484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.019918,"floatMarketCap":49702915.85,"shortable":3,"shares":3042451,"floatShares":1852858,"postHourTrading":{"tag":"盘后","latestPrice":26.825,"preClose":26.825,"latestTime":"19:30 EDT","volume":7,"amount":177.8,"timestamp":1787355004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.825000762939453,"preClose":26.825000762939453,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0.011692,"change":0.3649,"latestPrice":31.5732,"close":31.5732,"volume":125,"market":"US","high":31.38,"low":31.38,"preClose":31.2083,"open":31.38,"turnoverRate":0.001563,"peRate":0,"amplitude":0,"marketValue":2525856,"askSize":100,"bidSize":100,"askPrice":50.2,"bidPrice":12.7,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.019627,"changeRate20Day":0.069582,"changeRate60Day":0.038797,"changeRateWTD":0,"changeRateMTD":0.048818,"changeRateQTD":0.060646,"changeRateYTD":0.124782,"amount":3930.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2889,"divideRate":0.040823,"floatMarketCap":2525856,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.5732,"latestTime":"16:10 EDT","volume":4,"amount":126.2928,"timestamp":1787343004352,"change":-0.19320000000000093,"changeRate":-0.0061191136786895505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PASW","nameCN":"Ping An Biomedical Co., Ltd.","changeRate":-0.008088,"change":-0.0011,"latestPrice":0.1349,"close":0.1349,"volume":30180,"market":"US","high":0.136,"low":0.1292,"preClose":0.136,"open":0.13265,"turnoverRate":0.00031,"peRate":0,"amplitude":0.05,"marketValue":16862500,"askSize":100,"bidSize":100,"askPrice":0.1419,"bidPrice":0.116,"week52High":1.73,"week52Low":0.11,"changeRate5Day":0.024298,"changeRate20Day":0.087903,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0.113036,"changeRateQTD":-0.174419,"changeRateYTD":-0.731007,"amount":3928.000012,"eps":-0.097517,"lyrEps":-0.097517,"lyrPeRate":0,"pbRate":0.372718,"volumeRatio":0.441046,"committee":0,"roa":-0.146704,"roe":-0.674266,"changeRate5Min":-0.008088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13151238.9851,"shortable":3,"shares":125000000,"floatShares":97488799,"hourTrading":{"tag":"盘前","latestPrice":0.1349,"preClose":0.1349,"latestTime":"04:00 EDT","volume":9,"amount":1.2141,"timestamp":1787558418167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1349,"preClose":0.1349,"latestTime":"04:00 EDT","volume":9,"amount":1.2141,"timestamp":1787558418167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.13490000367164612,"preClose":0.13490000367164612,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":29.0593,"close":29.0593,"volume":134,"market":"US","high":29.0593,"low":29.0593,"preClose":29.0593,"open":29.0593,"turnoverRate":0.000558,"peRate":0,"amplitude":0,"marketValue":6974232,"askSize":100,"bidSize":100,"askPrice":46.44,"bidPrice":11.75,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.021052,"changeRate20Day":0.024831,"changeRate60Day":0.057459,"changeRateWTD":-0.005261,"changeRateMTD":0.014771,"changeRateQTD":0.015932,"changeRateYTD":0.121548,"amount":3912.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001913,"floatMarketCap":6974232,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.0593,"preClose":29.0593,"latestTime":"16:04 EDT","volume":4,"amount":116.852,"timestamp":1787342649044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0,"change":0,"latestPrice":12.79,"close":12.79,"volume":303,"market":"US","high":12.79,"low":12.79,"preClose":12.79,"open":12.79,"turnoverRate":0.000051,"peRate":38.740788,"amplitude":0,"marketValue":86607817.54,"askSize":1,"bidSize":100,"askPrice":19.81,"bidPrice":5.2,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.010062,"changeRate20Day":-0.024409,"changeRate60Day":-0.061629,"changeRateWTD":0,"changeRateMTD":0.032284,"changeRateQTD":-0.056785,"changeRateYTD":0.099742,"amount":3903.884022,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.663366,"pbRate":0.854483,"volumeRatio":0.092423,"committee":0.980198,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75656687,"shortable":3,"shares":6771526,"floatShares":5915300,"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"19:30 EDT","volume":7,"amount":90.475,"timestamp":1787355005191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.789999961853027,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDHG","nameCN":"Golden Heaven Group Ltd.","changeRate":0.068031,"change":0.0864,"latestPrice":1.3564,"close":1.3564,"volume":2950,"market":"US","high":1.39,"low":1.29,"preClose":1.27,"open":1.39,"turnoverRate":0.001195,"peRate":0,"amplitude":0.07874,"marketValue":63923252.696,"askSize":545,"bidSize":100,"askPrice":1.33,"bidPrice":1.17,"week52High":8.69,"week52Low":1.06,"changeRate5Day":0.012239,"changeRate20Day":-0.083514,"changeRate60Day":-0.206784,"changeRateWTD":0,"changeRateMTD":-0.051469,"changeRateQTD":0.076508,"changeRateYTD":-0.288539,"amount":3898.00002,"eps":-0.095854,"lyrEps":-10.825588,"lyrPeRate":0,"pbRate":0.29325,"volumeRatio":0.712767,"committee":-0.689922,"roa":-0.002622,"roe":-0.027238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349407.3504,"shortable":3,"shares":47127140,"floatShares":2469336,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.3564,"latestTime":"07:26 EDT","volume":5,"amount":6.65,"timestamp":1787570760314,"change":-0.02639999999999998,"changeRate":-0.0194632851666175},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.3564,"latestTime":"07:26 EDT","volume":5,"amount":6.65,"timestamp":1787570760314,"change":-0.02639999999999998,"changeRate":-0.0194632851666175},"postHourTrading":{"tag":"盘后","latestPrice":1.3564,"preClose":1.3564,"latestTime":"16:28 EDT","volume":5,"amount":6.631,"timestamp":1787344120358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3564000129699707,"latestTime":"20260824 04:00 EDT","volume":40,"amount":52,"timestamp":1787558400000,"change":-0.06640005111694336,"changeRate":-0.04895314839429553},"impliedVol":0,"impliedVolPercentile":0}]}}}