| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Staples TruSector ETFUS TRUO | 25.53 | 0.00% | 0.00 | 213 | 5.45K | 0.00% | 510.52K | -1.62% | +0.64% | 0.00% | +1.86% |
Raytech Holding LimitedUS RAY | 2.76 | -2.13% | -0.06 | 2K | 5.43K | 3.90% | 16.21M | -3.41% | -13.48% | -21.52% | +40.10% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 42.43 | +1.56% | +0.65 | 127 | 5.42K | 0.00% | 132.98M | +1.63% | +7.02% | +11.04% | +24.19% |
Marathon Bancorp Inc.US MBBC | 15.12 | -0.03% | 0.00 | 358 | 5.41K | 0.00% | 44.43M | -0.92% | +2.79% | +11.87% | +24.34% |
Corgi Robots & Humanoids ETFUS CBOT | 25.02 | +1.62% | +0.40 | 216 | 5.40K | 0.00% | 1.88M | -3.61% | +8.40% | -8.26% | -6.02% |
WatscoUS WSO.B | 309.28 | 0.00% | 0.00 | 17 | 5.39K | 0.00% | 12.76B | -5.95% | -18.97% | -23.41% | -8.73% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 40.48 | -2.62% | -1.09 | 133 | 5.38K | 0.00% | 4.05M | +6.18% | -19.43% | -23.33% | -34.62% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.43 | +0.36% | +0.11 | 182 | 5.38K | 0.00% | 14.13M | +0.32% | -1.82% | +1.29% | +10.20% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | +0.47% | +0.05 | 500 | 5.37K | 0.00% | 335.80M | +0.47% | 0.00% | +1.90% | +2.77% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.11 | +0.50% | +0.13 | 214 | 5.36K | 0.00% | 1.26M | -1.42% | +1.13% | 0.00% | +0.16% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | +0.06% | +0.02 | 205 | 5.35K | 0.00% | 33.28M | +0.06% | +0.78% | +1.21% | +3.58% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 26.15 | +0.50% | +0.13 | 204 | 5.34K | 0.00% | 27.72M | -1.86% | +2.86% | 0.00% | +4.73% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.86 | +0.50% | +0.13 | 206 | 5.34K | 0.00% | 64.00M | +0.64% | +1.90% | +4.26% | +12.15% |
VanEck Real Estate TruSector ETFUS TRUR | 25.47 | -0.49% | -0.12 | 209 | 5.33K | 0.23% | 254.70K | -0.42% | -2.06% | 0.00% | +1.18% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.65 | +0.56% | +0.14 | 208 | 5.33K | 0.00% | 145.48M | -1.81% | +3.93% | +2.57% | +11.61% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.33 | -0.06% | 0.00 | 720 | 5.30K | 0.68% | 4.40M | -2.20% | -1.05% | -8.16% | -10.94% |
First Trust SMID Growth Strength ETFUS FSGS | 33.74 | 0.00% | 0.00 | 155 | 5.27K | 0.00% | 32.05M | -0.88% | +6.64% | +9.34% | +10.85% |
First Eagle US Equity ETFUS USFE | 37.44 | 0.00% | 0.00 | 139 | 5.27K | 0.00% | 2.99M | +0.24% | +8.70% | +7.48% | +7.33% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.50 | +0.86% | +0.09 | 501 | 5.26K | 0.00% | 21.70M | +0.86% | -9.48% | -8.70% | +1.94% |
FundX Conservative ETFUS XRLX | 48.96 | +0.25% | +0.12 | 107 | 5.24K | 0.00% | 49.00M | -1.15% | +2.24% | +0.31% | +6.53% |