US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Osprey Acquisition Corp. III US OSPRU	9.91	-0.40%	-0.04	222	2.20K	0.00%	406.47M	-0.80%	-0.70%	-1.78%	-0.90%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.58	0.00%	0.00	65	2.19K	0.00%	14.27M	-0.81%	-2.23%	-0.12%	+7.98%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.81	0.00%	0.00	147	2.18K	0.00%	60.57M	+1.09%	+0.36%	+3.77%	+16.60%
ARK DIET Q4 Buffer ETF US ARKT	19.74	0.00%	0.00	108	2.16K	0.00%	1.97M	-1.39%	+0.99%	+5.33%	+4.25%
XFLH Capital Corp. US XFLH	10.09	-0.10%	-0.01	214	2.16K	0.00%	140.13M	+0.10%	+0.90%	+0.70%	+2.02%
TrueShares Quarterly Bull Hedge ETF US QBUL	24.10	0.00%	0.00	89	2.15K	0.00%	13.01M	+0.08%	+0.02%	+0.11%	+1.25%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.33	0.00%	0.00	109	2.12K	0.00%	53.31M	-0.41%	-2.79%	+1.74%	+6.65%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	75	2.10K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
Invesco S&P SmallCap Materials ETF US PSCM	94.99	0.00%	0.00	22	2.09K	0.00%	19.95M	-1.10%	-2.18%	-2.71%	+13.64%
Cambria US EW ETF US USEW	56.09	0.00%	0.00	37	2.09K	0.00%	189.98M	+0.67%	-0.08%	+0.72%	+10.51%
Pictet Emerging Markets Rising Economies ETF US RISE	18.65	+1.30%	+0.24	111	2.07K	0.00%	22.38M	+2.95%	-2.93%	+3.70%	-4.69%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.11	0.00%	0.00	82	2.06K	0.00%	26.61M	+0.05%	-1.64%	-2.16%	+0.55%
John Wiley & Sons Inc. US WLYB	50.20	+4.79%	+2.30	41	2.06K	0.00%	2.54B	+1.33%	+4.57%	+1.24%	+62.55%
Ryojbaba Co. Ltd. US RYOJ	2.91	0.00%	0.00	749	2.05K	0.00%	33.61M	+2.11%	-37.42%	-33.56%	-4.59%
CNS Pharmaceuticals, Inc. US CNSP	5.35	0.00%	0.00	387	2.05K	0.00%	7.82M	+0.47%	-8.39%	+12.87%	+1.90%
FUNDX AGGRESSIVE ETF US XNAV	92.66	0.00%	0.00	22	2.05K	0.00%	31.41M	-1.36%	+1.38%	+2.99%	+14.59%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	23	2.02K	0.00%	0	0.00%	+6.25%	+6.25%	-2.86%
Bogota Financial Corp US BSBK	9.07	0.00%	0.00	219	1.99K	0.00%	115.83M	-0.22%	+0.22%	+1.00%	+7.34%

1 ...551 552 553 554 555 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":-0.00402,"change":-0.04,"latestPrice":9.91,"close":9.91,"volume":222,"market":"US","high":9.91,"low":9.91,"preClose":9.95,"open":9.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":406468560,"askSize":100,"bidSize":26219,"askPrice":9.93,"bidPrice":9.91,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.008008,"changeRate20Day":-0.007014,"changeRate60Day":-0.017839,"changeRateWTD":-0.008008,"changeRateMTD":-0.008008,"changeRateQTD":-0.008008,"changeRateYTD":-0.009,"amount":2200.019966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069646,"committee":0.992401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406468560,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.581,"close":33.581,"volume":65,"market":"US","high":33.581,"low":33.581,"preClose":33.581,"open":33.581,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":14271925,"askSize":1400,"bidSize":700,"askPrice":33.92,"bidPrice":33.8,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.008126,"changeRate20Day":-0.022299,"changeRate60Day":-0.001199,"changeRateWTD":-0.008126,"changeRateMTD":0.000533,"changeRateQTD":0.000533,"changeRateYTD":0.079775,"amount":2189.93124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025964,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.007763,"floatMarketCap":14271925,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":33.581,"latestTime":"16:10 EDT","volume":6,"amount":201.486,"timestamp":1791490204148,"change":-1.6010000000000026,"changeRate":-0.04767576903606213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.8088,"close":14.8088,"volume":147,"market":"US","high":14.8088,"low":14.8088,"preClose":14.8088,"open":14.8088,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":60568006.8088,"askSize":100,"bidSize":100,"askPrice":15.25,"bidPrice":14.49,"week52High":15.079,"week52Low":12.27,"changeRate5Day":0.01086,"changeRate20Day":0.003646,"changeRate60Day":0.037656,"changeRateWTD":0.01086,"changeRateMTD":0.018438,"changeRateQTD":0.018438,"changeRateYTD":0.166001,"amount":2180.417942,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.045124,"volumeRatio":0.163452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.00422,"floatMarketCap":60568006.8088,"shortable":3,"shares":4090001,"floatShares":4090001,"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.8088,"latestTime":"16:10 EDT","volume":8,"amount":118.4704,"timestamp":1791490204773,"change":0.001200000000000756,"changeRate":0.00008103289935719005},"overnightTrading":{"tag":"夜盘","latestPrice":14.808799743652344,"preClose":14.808799743652344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.7434,"close":19.7434,"volume":108,"market":"US","high":19.7434,"low":19.7434,"preClose":19.7434,"open":19.7434,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":1974359.7434,"askSize":600,"bidSize":100,"askPrice":20.21,"bidPrice":19.86,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.013856,"changeRate20Day":0.009867,"changeRate60Day":0.053262,"changeRateWTD":-0.013856,"changeRateMTD":-0.010787,"changeRateQTD":-0.010787,"changeRateYTD":0.042462,"amount":2161.619934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468642,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00233,"floatMarketCap":1974359.7434,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.833,"preClose":19.7434,"latestTime":"16:15 EDT","volume":8,"amount":157.6804,"timestamp":1791490500186,"change":0.08959999999999724,"changeRate":0.004538225432296222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":-0.00099,"change":-0.01,"latestPrice":10.09,"close":10.09,"volume":214,"market":"US","high":10.09,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":140132947,"askSize":1000,"bidSize":100,"askPrice":10.11,"bidPrice":10.07,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.000992,"changeRate20Day":0.009,"changeRate60Day":0.006986,"changeRateWTD":0.000992,"changeRateMTD":0.00398,"changeRateQTD":0.00398,"changeRateYTD":0.020222,"amount":2159.256767,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16464.921513,"volumeRatio":0.009892,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109678300,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBUL","nameCN":"TrueShares Quarterly Bull Hedge ETF","changeRate":0,"change":0,"latestPrice":24.0953,"close":24.0953,"volume":89,"market":"US","high":24.0953,"low":24.0953,"preClose":24.0953,"open":24.0953,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":13011462,"askSize":500,"bidSize":500,"askPrice":24.23,"bidPrice":24.11,"week52High":26.4,"week52Low":23.51,"changeRate5Day":0.000777,"changeRate20Day":0.000228,"changeRate60Day":0.001051,"changeRateWTD":0.000777,"changeRateMTD":0.001717,"changeRateQTD":0.001717,"changeRateYTD":0.01251,"amount":2146.085426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1287,"divideRate":0.088345,"floatMarketCap":13011462,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":6,"amount":144.5412,"timestamp":1791490204423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":19.3349,"close":19.3349,"volume":109,"market":"US","high":19.3349,"low":19.3349,"preClose":19.3349,"open":19.3349,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":53312216.4445,"askSize":100,"bidSize":100,"askPrice":19.9,"bidPrice":19.06,"week52High":20.359,"week52Low":17.23,"changeRate5Day":-0.004126,"changeRate20Day":-0.027908,"changeRate60Day":0.017359,"changeRateWTD":-0.004126,"changeRateMTD":-0.006429,"changeRateQTD":-0.006429,"changeRateYTD":0.066459,"amount":2122.381901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6108,"divideRate":0.031591,"floatMarketCap":53312216.4445,"shortable":3,"shares":2757305,"floatShares":2757305,"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.3349,"latestTime":"16:10 EDT","volume":7,"amount":135.2945,"timestamp":1791490204647,"change":0.025099999999998346,"changeRate":0.0012981706654804702},"overnightTrading":{"tag":"夜盘","latestPrice":19.33489990234375,"preClose":19.33489990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":75,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.000938,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":100,"bidSize":100,"askPrice":28.68,"bidPrice":27.45,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2104.315138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.9555,"latestTime":"17:04 EDT","volume":9,"amount":253.263,"timestamp":1791493489075,"change":-0.3055000000000021,"changeRate":-0.010928082130528951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.9949,"close":94.9949,"volume":22,"market":"US","high":94.9949,"low":94.9949,"preClose":94.9949,"open":94.9949,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":19948929,"askSize":100,"bidSize":100,"askPrice":95.09,"bidPrice":94.87,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.011042,"changeRate20Day":-0.021801,"changeRate60Day":-0.027064,"changeRateWTD":-0.011042,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":0.136439,"amount":2090.1185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038,"divideRate":0.010927,"floatMarketCap":19948929,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"16:10 EDT","volume":6,"amount":569.9694,"timestamp":1791490204414,"change":0,"changeRate":0},"impliedVol":0.1574,"impliedVolPercentile":0.0598},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.0906,"close":56.0906,"volume":37,"market":"US","high":56.0906,"low":56.0906,"preClose":56.0906,"open":56.0906,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":189978862.2,"askSize":700,"bidSize":700,"askPrice":56.52,"bidPrice":56.45,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":0.006745,"changeRate20Day":-0.000803,"changeRate60Day":0.007181,"changeRateWTD":0.006745,"changeRateMTD":0.013697,"changeRateQTD":0.013697,"changeRateYTD":0.105116,"amount":2087.722149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4486,"divideRate":0.007998,"floatMarketCap":189978862.2,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"16:10 EDT","volume":6,"amount":336.5436,"timestamp":1791490204551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0.012974,"change":0.2389,"latestPrice":18.6528,"close":18.6528,"volume":111,"market":"US","high":18.6528,"low":18.6528,"preClose":18.4139,"open":18.6528,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":22383360,"askSize":100,"bidSize":100,"askPrice":19.03,"bidPrice":18.23,"week52High":19.655,"week52Low":17.53,"changeRate5Day":0.029501,"changeRate20Day":-0.029258,"changeRate60Day":0.036981,"changeRateWTD":0.029501,"changeRateMTD":0.029376,"changeRateQTD":0.029376,"changeRateYTD":-0.046868,"amount":2070.401264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.170208,"volumeRatio":0.020176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2646,"divideRate":0.014186,"floatMarketCap":22383360,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.4139,"latestTime":"16:10 EDT","volume":4,"amount":73.6556,"timestamp":1791490204443,"change":0.016099999999998005,"changeRate":0.0008743394935346669},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":100,"bidSize":1100,"askPrice":28.03,"bidPrice":27.97,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.78997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089127,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.901,"preClose":27.901,"latestTime":"16:10 EDT","volume":6,"amount":167.5968,"timestamp":1791490204517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.1073,"close":25.1073,"volume":82,"market":"US","high":25.1073,"low":25.1073,"preClose":25.1073,"open":25.1073,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":26613738,"askSize":4200,"bidSize":8200,"askPrice":25.26,"bidPrice":25.25,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":0.000482,"changeRate20Day":-0.016395,"changeRate60Day":-0.021619,"changeRateWTD":0.000482,"changeRateMTD":0.01649,"changeRateQTD":0.01649,"changeRateYTD":0.005499,"amount":2061.560966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736046,"committee":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26613738,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.0095,"preClose":25.0095,"latestTime":"16:04 EDT","volume":1,"amount":25.1073,"timestamp":1791489847194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0.047912,"change":2.295,"latestPrice":50.195,"close":50.195,"volume":41,"market":"US","high":50.195,"low":50.195,"preClose":47.9,"open":50.195,"turnoverRate":0.000001,"peRate":13.29751,"amplitude":0,"marketValue":2544083380,"askSize":33,"bidSize":75,"askPrice":50.56,"bidPrice":49.64,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.013324,"changeRate20Day":0.045729,"changeRate60Day":0.012404,"changeRateWTD":0.013324,"changeRateMTD":0.025853,"changeRateQTD":0.025853,"changeRateYTD":0.62548,"amount":2056.531216,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":12.066106,"pbRate":3.191918,"volumeRatio":0.145968,"committee":0.388889,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.028324,"floatMarketCap":1903093230,"shortable":3,"shares":50684000,"floatShares":37914000,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":47.9,"latestTime":"07:45 EDT","volume":1,"amount":50.9,"timestamp":1791546350932,"change":3,"changeRate":0.06263048016701461},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:30 EDT","volume":51,"amount":2502.5,"timestamp":1791502203228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":749,"market":"US","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0.000599,"peRate":256.071808,"amplitude":0,"marketValue":33610500,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.65,"week52High":11.43,"week52Low":1.56,"changeRate5Day":0.021053,"changeRate20Day":-0.374194,"changeRate60Day":-0.335616,"changeRateWTD":0.021053,"changeRateMTD":-0.036424,"changeRateQTD":-0.036424,"changeRateYTD":-0.045902,"amount":2053.467892,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":256.071806,"pbRate":5.514741,"volumeRatio":0.090444,"committee":0,"roa":-0.028637,"roe":0.027714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637500,"shortable":3,"shares":11550000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:17 EDT","volume":1489,"amount":4241.9485,"timestamp":1791501440549,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":1,"amount":3,"timestamp":1791532802182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":387,"market":"US","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":7818484.65,"askSize":1,"bidSize":100,"askPrice":5.5,"bidPrice":5.22,"week52High":10.56,"week52Low":1.9,"changeRate5Day":0.004733,"changeRate20Day":-0.083904,"changeRate60Day":0.128692,"changeRateWTD":0.004733,"changeRateMTD":0.009434,"changeRateQTD":0.009434,"changeRateYTD":0.019048,"amount":2050.688928,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.429587,"volumeRatio":0.105802,"committee":0.980198,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247110,"shortable":3,"shares":1461399,"floatShares":1354600,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:35 EDT","volume":21,"amount":113.47,"timestamp":1791502532777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":92.6601,"close":92.6601,"volume":22,"market":"US","high":92.6601,"low":92.6601,"preClose":92.6601,"open":92.6601,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":31409642.7177,"askSize":1100,"bidSize":1100,"askPrice":93.24,"bidPrice":93.17,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":-0.013613,"changeRate20Day":0.013817,"changeRate60Day":0.0299,"changeRateWTD":-0.013613,"changeRateMTD":0.002875,"changeRateQTD":0.002875,"changeRateYTD":0.145932,"amount":2046.276611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4698,"divideRate":0.00507,"floatMarketCap":31409642.7177,"shortable":3,"shares":338977,"floatShares":338977,"postHourTrading":{"tag":"盘后","latestPrice":93.9674,"preClose":92.6601,"latestTime":"16:10 EDT","volume":7,"amount":648.6207,"timestamp":1791490204887,"change":1.307299999999998,"changeRate":0.014108553735642395},"overnightTrading":{"tag":"夜盘","latestPrice":92.66010284423828,"preClose":92.66010284423828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":500,"bidSize":500,"askPrice":28.15,"bidPrice":28.1,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":0.000415,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2021.131027,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.280775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":28.1626,"preClose":27.9432,"latestTime":"16:10 EDT","volume":6,"amount":167.6592,"timestamp":1791490204522,"change":0.21940000000000026,"changeRate":0.007851641902144359},"overnightTrading":{"tag":"夜盘","latestPrice":27.943199157714844,"preClose":27.943199157714844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":23,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":198,"askPrice":100,"bidPrice":85,"week52High":119.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":2020.790016,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.841093,"committee":0.328859,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSBK","nameCN":"Bogota Financial Corp","changeRate":0,"change":0,"latestPrice":9.07,"close":9.07,"volume":219,"market":"US","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0.000055,"peRate":44.178605,"amplitude":0,"marketValue":115832970,"askSize":1,"bidSize":1633,"askPrice":9.1,"bidPrice":9.06,"week52High":9.55,"week52Low":8.1,"changeRate5Day":-0.0022,"changeRate20Day":0.00221,"changeRate60Day":0.010022,"changeRateWTD":-0.0022,"changeRateMTD":0.00221,"changeRateQTD":0.00221,"changeRateYTD":0.073373,"amount":1990.743241,"eps":0.205303,"lyrEps":0.165512,"lyrPeRate":54.799652,"pbRate":0.815922,"volumeRatio":0.083942,"committee":0.998776,"roa":0.002881,"roe":0.018465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35828976.11,"shortable":3,"shares":12771000,"floatShares":3950273,"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:10 EDT","volume":6,"amount":54.42,"timestamp":1791490203922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}