| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.22 | -0.02% | -0.01 | 113 | 3.89K | 0.00% | 36.79M | -0.13% | +0.91% | +1.30% | +3.67% |
Corgi ACHR 2x Daily ETFUS ACHX | 39.16 | +8.75% | +3.15 | 98 | 3.87K | 0.00% | 587.43K | -8.89% | +62.57% | 0.00% | +53.76% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.80 | +0.17% | +0.04 | 186 | 3.86K | 0.00% | 15.08M | -0.09% | +1.81% | +2.22% | +8.79% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.69 | -0.76% | -0.23 | 127 | 3.81K | 0.00% | 8.16M | -0.89% | -1.54% | -3.02% | +5.67% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.17 | -0.05% | -0.01 | 188 | 3.81K | 0.00% | 48.90M | -0.09% | 0.00% | -0.49% | -1.63% |
Corgi GEV 2x Daily ETFUS GEVC | 19.21 | 0.00% | 0.00 | 193 | 3.79K | 0.00% | 192.13K | -17.93% | -11.53% | 0.00% | -26.56% |
Planet Image International LimitedUS YIBO | 1.36 | 0.00% | 0.00 | 3K | 3.78K | 1.47% | 80.56M | +4.70% | +15.21% | +33.33% | +43.16% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.13 | +0.43% | +0.10 | 156 | 3.77K | 0.00% | 42.71M | -3.64% | +6.46% | -4.79% | -4.47% |
iShares MSCI KUWAIT ETFUS KWT | 37.14 | +0.11% | +0.04 | 101 | 3.76K | 0.00% | 66.85M | -0.64% | +3.43% | -3.04% | -2.98% |
Vantage Corp. (Singapore)US VNTG | 0.6055 | -2.34% | -0.0145 | 6K | 3.76K | 3.60% | 18.57M | -8.22% | -13.08% | -10.79% | -30.40% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.29 | +0.80% | +0.32 | 93 | 3.74K | 0.00% | 12.09M | -1.21% | +0.83% | +6.19% | +19.97% |
Taoping IncUS TAOP | 0.8459 | +1.43% | +0.0119 | 4K | 3.73K | 5.62% | 8.12M | -0.01% | +3.58% | -39.14% | -39.58% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 37.68 | +1.16% | +0.43 | 99 | 3.73K | 0.00% | 1.13M | +14.04% | +2.16% | -0.48% | +134.86% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.82 | -0.02% | 0.00 | 149 | 3.72K | 0.00% | 7.45M | -0.44% | +0.44% | -1.55% | -9.75% |
Mustang Bio, IncUS MBIO | 0.5787 | +1.01% | +0.0058 | 6K | 3.71K | 1.52% | 4.39M | -2.49% | +2.97% | -9.22% | -41.01% |
Oxford Square Capital CorpUS OXSQG | 24.05 | 0.00% | 0.00 | 154 | 3.70K | 0.00% | 0 | +0.38% | -1.64% | -0.82% | -0.43% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.57 | 0.00% | 0.00 | 117 | 3.69K | 0.00% | 48.14M | -0.11% | +0.94% | +1.28% | +3.93% |
BeLiveUS BLIV | 2.10 | -4.55% | -0.10 | 2K | 3.68K | 6.82% | 22.82M | -8.70% | -11.76% | -6.25% | -41.34% |
Energy Company of Minas GeraisUS CIG.C | 2.93 | +1.74% | +0.05 | 1K | 3.68K | 1.04% | 8.38B | +3.17% | -9.29% | -7.57% | +12.91% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.30 | +0.49% | +0.16 | 113 | 3.66K | 0.00% | 274.43M | -1.30% | +4.05% | +2.21% | +12.64% |