| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 24.57 | 0.00% | 0.00 | 185 | 4.55K | 0.00% | 56.82M | +0.04% | +1.40% | -0.49% | +5.85% |
ProShares Smart Materials ETFUS TINT | 40.13 | +0.16% | +0.07 | 113 | 4.54K | 0.00% | 2.01M | -3.62% | +4.22% | -4.65% | +21.40% |
Bon Natural Life LtdUS BON | 1.14 | -0.87% | -0.01 | 4K | 4.54K | 3.57% | 9.27M | +3.64% | 0.00% | -10.92% | -28.30% |
First Trust Switzerland AlphaDEX FundUS FSZ | 82.51 | 0.00% | 0.00 | 54 | 4.54K | 0.00% | 37.13M | -0.77% | +3.45% | +0.52% | +3.02% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.98 | +0.65% | +0.25 | 118 | 4.50K | 0.00% | 19.14M | -0.61% | +4.49% | +2.03% | +13.22% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.04 | +0.17% | +0.04 | 187 | 4.49K | 0.00% | 9.02M | +0.10% | +0.84% | +0.27% | -0.17% |
Sachem Capital CorpUS SCCG | 24.63 | 0.00% | 0.00 | 182 | 4.48K | 0.00% | 1.18B | -0.08% | +2.60% | -0.47% | +5.17% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.58 | -0.19% | -0.05 | 182 | 4.48K | 0.00% | 1.11M | -2.54% | +2.86% | -3.46% | -3.95% |
VanEck Energy TruSector ETFUS TRUN | 30.04 | -0.03% | -0.01 | 147 | 4.42K | 0.00% | 300.40K | +3.23% | +7.00% | 0.00% | +15.72% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.27 | +0.60% | +0.22 | 117 | 4.37K | 0.00% | 5.59M | -1.36% | +3.96% | +3.65% | +12.25% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.14 | +0.15% | +0.02 | 429 | 4.36K | 0.00% | 150.68M | -0.10% | +0.15% | -0.39% | -0.05% |
Goldman Sachs India Equity ETFUS GIND | 25.11 | +0.43% | +0.11 | 172 | 4.33K | 0.00% | 170.12M | +1.03% | +5.35% | +5.56% | -4.90% |
Corgi ONDS 2x Daily ETFUS ONDC | 24.93 | 0.00% | 0.00 | 170 | 4.33K | 0.00% | 373.97K | -18.33% | +3.70% | 0.00% | +8.45% |
Honeytree U.S. Equity ETFUS BEEZ | 35.52 | +0.71% | +0.25 | 121 | 4.30K | 0.00% | 6.04M | -0.24% | +6.13% | +8.40% | +6.88% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 396 | 4.30K | 0.64% | 54.49M | -0.09% | +0.83% | +1.40% | +3.62% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.63 | +1.23% | +0.29 | 181 | 4.28K | 0.00% | 11.22M | +0.41% | +5.30% | 0.00% | -6.56% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | +0.39% | +0.04 | 416 | 4.25K | 0.00% | 197.72M | +0.15% | +0.39% | +1.18% | +3.12% |
China Natural ResourcesUS CHNR | 4.08 | -4.45% | -0.19 | 1K | 4.23K | 7.26% | 5.13M | -2.16% | +4.48% | +0.25% | +13.49% |
The Nightview FundUS NITE | 40.00 | +1.48% | +0.58 | 105 | 4.21K | 0.00% | 32.55M | +0.21% | +14.04% | +4.19% | +9.25% |
BHAV ACQUISITION CORPUS BHAV | 10.00 | 0.00% | 0.00 | 420 | 4.21K | 0.00% | 140.33M | 0.00% | +0.40% | +0.91% | +1.32% |