| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Value ETFUS EPSV | 29.09 | -0.27% | -0.08 | 479 | 13.96K | 0.00% | 5.82M | -1.79% | -2.77% | -4.50% | +18.75% |
mF International LtdUS MFI | 9.00 | -3.23% | -0.30 | 2K | 13.95K | 0.00% | 451.59M | -4.96% | -3.74% | +8.43% | -51.56% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.66 | -0.26% | -0.24 | 149 | 13.90K | 0.00% | 9.96M | -0.55% | -1.17% | -1.39% | +2.04% |
The Acquirers FundUS ZIG | 38.66 | -0.18% | -0.07 | 356 | 13.82K | 0.26% | 30.93M | +1.80% | -2.58% | -3.04% | +6.37% |
NOVONIXUS NVX | 2.50 | +3.23% | +0.08 | 6K | 13.76K | 3.31% | 62.30M | -5.02% | -16.17% | -40.34% | -75.27% |
Dana Concentrated Dividend ETFUS DIVE | 27.34 | +0.74% | +0.20 | 503 | 13.75K | 0.11% | 46.85M | +2.04% | -1.79% | +1.96% | +7.56% |
WisdomTree New Economy Real Estate FundUS WTRE | 22.28 | +1.50% | +0.33 | 615 | 13.72K | 0.00% | 14.48M | +0.14% | -5.98% | -5.30% | +4.65% |
First Trust China AlphaDEX FundUS FCA | 25.50 | +0.09% | +0.02 | 536 | 13.72K | 0.00% | 29.33M | 0.00% | -6.80% | -3.95% | -9.80% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.00 | -1.66% | -0.45 | 508 | 13.71K | 0.00% | 27.00M | +2.27% | -4.56% | +2.52% | +2.00% |
Chilwa Minerals LimitedUS CHWM | 5.20 | +1.17% | +0.06 | 3K | 13.66K | 1.17% | 54.21M | -4.24% | 0.00% | 0.00% | -13.33% |
Energy FocusUS EFOI | 2.99 | -0.33% | -0.01 | 4K | 13.62K | 3.66% | 19.04M | +0.17% | +6.41% | +1.70% | +29.44% |
Pantages Capital Acquisition CorporationUS PGACU | 10.89 | 0.00% | 0.00 | 1K | 13.62K | 5.51% | 120.07M | +0.37% | +0.37% | +0.93% | +4.71% |
Investcorp Credit Management BdcUS ICMB | 0.7000 | +2.94% | +0.0200 | 19.58K | 13.50K | 11.65% | 10.09M | -11.39% | -19.08% | -18.52% | -74.07% |
FUNDX ETFUS XCOR | 90.48 | +0.10% | +0.09 | 149 | 13.48K | 0.00% | 187.49M | -0.10% | +2.13% | +3.19% | +12.64% |
VistaShares Space Supercycle ETFUS GALX | 22.57 | -0.23% | -0.05 | 592 | 13.48K | 0.31% | 2.93M | -4.52% | -1.67% | -3.64% | -4.55% |
ProShares Short MSCI EAFEUS EFZ | 23.11 | -0.77% | -0.18 | 581 | 13.46K | 0.04% | 10.46M | +0.53% | +2.37% | +0.31% | -8.80% |
Old National BancorpUS ONBPO | 24.73 | -0.24% | -0.06 | 542 | 13.43K | 0.27% | 9.69B | -0.32% | -0.68% | -0.72% | -1.90% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.43 | 0.00% | 0.00 | 250 | 13.42K | 0.00% | 34.73M | -0.74% | -3.31% | -1.52% | +4.95% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.23 | +2.00% | +1.00 | 261 | 13.35K | 0.90% | 14.09M | +1.00% | -2.16% | -4.65% | -6.38% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5600 | -0.46% | -0.0026 | 23.69K | 13.29K | 4.41% | 19.87M | 0.00% | +24.39% | +58.33% | -7.91% |