| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVIP | 2.75 | +3.77% | +0.10 | 3K | 8.11K | 5.78% | 30.30M | +2.42% | -0.90% | +6.59% | -13.52% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.35 | -0.29% | -0.07 | 319 | 8.10K | 0.31% | 79.35M | +0.03% | -0.28% | -0.70% | -1.31% |
eXoZymes IncUS EXOZ | 6.71 | -6.22% | -0.44 | 1K | 8.08K | 3.92% | 62.23M | +11.19% | +47.36% | -31.02% | -38.49% |
General Catalyst Global Resilience MergerUS GCGRU | 10.40 | +0.78% | +0.08 | 780 | 8.07K | 0.00% | 480.34M | +0.97% | +1.27% | +1.96% | +3.48% |
APERTURE ACUS APUR | 9.98 | 0.00% | 0.00 | 807 | 8.05K | 0.00% | 147.04M | +0.10% | +0.30% | 0.00% | +0.71% |
BIOHARVEST SCIENCES INCUS BHST | 2.04 | -0.73% | -0.01 | 4K | 8.03K | 3.89% | 46.21M | -5.99% | +0.49% | -47.69% | -60.69% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.57 | 0.00% | 0.00 | 96 | 8.01K | 0.00% | 40.95M | -1.42% | +3.32% | +0.20% | +12.05% |
Willamette Valley VineyardsUS WVVI | 2.16 | 0.00% | 0.00 | 4K | 7.95K | 1.85% | 10.72M | -4.42% | -20.00% | -21.02% | -29.18% |
FullerThaler Behavioral Growth ETFUS FTG | 23.60 | -1.28% | -0.31 | 336 | 7.92K | 0.13% | 472.00K | 0.00% | 0.00% | 0.00% | -3.40% |
Hoyne BancorpUS HYNE | 16.66 | 0.00% | 0.00 | 475 | 7.91K | 0.00% | 134.89M | +1.03% | +0.18% | +4.39% | +14.98% |
Corgi BRKB 2x Daily ETFUS BRKL | 23.56 | 0.00% | 0.00 | 327 | 7.90K | 0.00% | 353.38K | -1.33% | -1.19% | 0.00% | -5.31% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.30 | 0.00% | 0.00 | 310 | 7.85K | 0.00% | 11.39M | +0.08% | -0.06% | -0.67% | +0.66% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.93 | +0.18% | +0.04 | 315 | 7.85K | 0.00% | 1.50M | -0.32% | +0.06% | 0.00% | -0.44% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.39 | +0.16% | +0.05 | 258 | 7.84K | 0.00% | 1.52M | +1.74% | +6.80% | +8.62% | +8.54% |
ProShares Ultra EuroUS ULE | 12.87 | -0.54% | -0.07 | 608 | 7.83K | 0.00% | 4.50M | +1.62% | +5.19% | 0.00% | -2.20% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.38 | -0.66% | -0.20 | 257 | 7.82K | 0.00% | 5.77M | -2.26% | -2.10% | -5.48% | +10.15% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.30 | -1.28% | -0.30 | 335 | 7.80K | 0.00% | 4.66M | -5.61% | +5.25% | +6.76% | -5.71% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.85 | 0.00% | 0.00 | 261 | 7.78K | 0.00% | 66.88M | +0.22% | +1.52% | -3.73% | +10.98% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.25 | -0.41% | -0.12 | 266 | 7.78K | 0.00% | 42.41M | -0.37% | +3.38% | +4.49% | +14.33% |
BroadwayUS BYFC | 11.91 | 0.00% | 0.00 | 651 | 7.74K | 0.34% | 110.81M | +3.03% | +17.80% | +25.37% | +60.95% |